兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.64 21.06 20.42 20.93 216.8K
09:35 20.93 21.04 20.89 20.99 29.3K
09:40 20.95 20.98 20.76 20.76 40.5K
09:45 20.76 20.84 20.73 20.84 8.2K
09:50 20.85 21.15 20.85 21.11 45.2K
09:55 21.15 21.15 20.99 21.05 60.5K
10:00 21.05 21.05 20.86 20.86 21.2K
10:05 20.89 20.90 20.88 20.88 4.1K
10:10 20.93 20.94 20.89 20.89 5.0K
10:15 20.90 20.94 20.90 20.90 17.8K
10:20 20.90 21.06 20.90 21.03 25.2K
10:25 20.99 21.07 20.84 20.90 32.7K
10:30 20.90 20.96 20.80 20.86 50.1K
10:35 20.87 20.91 20.86 20.91 15.2K
10:40 20.93 21.05 20.85 20.88 56.2K
10:45 20.87 20.91 20.86 20.88 30.7K
10:50 20.86 20.91 20.85 20.91 58.9K
10:55 20.92 20.92 20.92 20.92 28.9K
11:00 20.90 21.30 20.90 21.29 117.3K
11:05 21.18 21.33 21.10 21.10 80.5K
11:10 21.03 21.07 21.03 21.06 7.8K
11:15 21.05 21.11 21.05 21.09 10.3K
11:20 21.03 21.03 20.94 20.97 25.1K
11:25 20.98 21.01 20.84 21.00 25.6K
13:00 20.90 20.98 20.75 20.75 44.4K
13:05 20.73 20.76 20.60 20.60 48.3K
13:10 20.62 20.74 20.55 20.55 86.3K
13:15 20.66 20.96 20.56 20.93 41.6K
13:20 20.95 21.00 20.88 20.88 113.7K
13:25 20.83 20.95 20.83 20.89 5.5K
13:30 20.92 20.92 20.73 20.81 42.0K
13:35 20.85 20.85 20.72 20.81 4.5K
13:40 20.81 20.81 20.64 20.70 13.8K
13:45 20.70 20.80 20.64 20.80 21.8K
13:50 20.81 20.81 20.65 20.70 29.5K
13:55 20.69 20.80 20.69 20.76 8.7K
14:00 20.76 20.84 20.75 20.84 63.3K
14:05 20.91 21.12 20.89 21.12 30.4K
14:10 21.10 21.30 21.10 21.27 110.7K
14:15 21.20 21.20 21.06 21.12 16.2K
14:20 21.02 21.07 20.96 21.00 20.8K
14:25 21.00 21.03 20.94 20.97 8.8K
14:30 21.05 21.08 21.05 21.08 16.9K
14:35 21.08 21.09 21.00 21.08 26.6K
14:40 21.03 21.08 21.03 21.07 6.7K
14:45 21.05 21.08 20.90 21.06 43.1K
14:50 21.00 21.12 21.00 21.12 84.9K
14:55 21.11 21.11 20.94 21.10 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据