兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.66 21.08 20.45 21.00 204.2K
09:35 21.00 21.00 20.70 20.75 36.3K
09:40 20.71 20.79 20.63 20.66 39.2K
09:45 20.60 20.69 20.57 20.57 76.3K
09:50 20.62 20.63 20.45 20.45 100.0K
09:55 20.50 20.79 20.46 20.79 71.8K
10:00 20.77 21.05 20.72 21.04 65.7K
10:05 21.06 21.30 21.06 21.12 112.5K
10:10 21.11 21.32 21.11 21.25 150.0K
10:15 21.20 21.64 21.20 21.60 216.6K
10:20 21.60 21.60 21.31 21.31 71.7K
10:25 21.31 21.74 21.31 21.62 138.1K
10:30 21.65 21.68 21.42 21.64 156.5K
10:35 21.70 21.80 21.51 21.54 90.8K
10:40 21.60 21.60 21.41 21.41 19.6K
10:45 21.48 21.86 21.48 21.74 281.6K
10:50 21.73 21.79 21.57 21.63 58.3K
10:55 21.58 21.63 21.51 21.61 35.1K
11:00 21.55 21.71 21.46 21.61 55.1K
11:05 21.58 21.58 21.43 21.45 31.8K
11:10 21.54 21.54 21.45 21.45 33.3K
11:15 21.45 21.45 21.26 21.28 16.6K
11:20 21.30 21.47 21.27 21.47 22.2K
11:25 21.47 21.47 21.44 21.44 1.2K
13:00 21.43 21.67 21.39 21.41 78.6K
13:05 21.39 21.42 21.30 21.35 34.8K
13:10 21.35 21.35 21.22 21.29 82.6K
13:15 21.29 21.33 21.23 21.29 8.8K
13:20 21.29 21.41 21.29 21.30 31.9K
13:25 21.30 21.40 21.30 21.30 2.6K
13:30 21.26 21.37 21.26 21.30 8.4K
13:35 21.40 21.42 21.31 21.31 41.2K
13:40 21.31 21.34 21.25 21.26 16.2K
13:45 21.25 21.34 21.20 21.32 60.7K
13:50 21.22 21.28 21.00 21.20 108.4K
13:55 21.20 21.25 21.11 21.24 24.6K
14:00 21.24 21.24 21.12 21.13 9.4K
14:05 21.14 21.16 21.12 21.16 61.5K
14:10 21.16 21.29 21.16 21.29 17.5K
14:15 21.27 21.29 21.05 21.18 74.2K
14:20 21.18 21.18 21.08 21.18 30.5K
14:25 21.18 21.18 20.90 21.01 70.9K
14:30 21.02 21.09 20.83 20.97 42.7K
14:35 20.97 21.05 20.94 21.05 22.8K
14:40 21.05 21.12 21.01 21.11 39.8K
14:45 21.09 21.24 21.09 21.19 54.1K
14:50 21.26 21.26 21.17 21.21 21.4K
14:55 21.19 21.23 21.14 21.21 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据