兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.39 19.53 19.19 19.50 128.2K
09:35 19.50 19.62 19.32 19.33 129.6K
09:40 19.32 19.32 19.10 19.16 141.1K
09:45 19.26 19.50 19.23 19.29 96.9K
09:50 19.29 19.34 19.23 19.25 35.7K
09:55 19.23 19.23 19.21 19.21 33.8K
10:00 19.19 19.24 19.13 19.15 116.1K
10:05 19.14 19.22 19.13 19.22 18.4K
10:10 19.22 19.25 19.21 19.21 13.9K
10:15 19.21 19.21 19.19 19.19 6.4K
10:20 19.18 19.23 19.16 19.23 23.4K
10:25 19.20 19.21 19.15 19.16 11.1K
10:30 19.21 19.28 19.21 19.28 17.8K
10:35 19.33 19.34 19.28 19.29 5.3K
10:40 19.30 19.38 19.29 19.33 17.7K
10:45 19.34 19.41 19.34 19.41 23.4K
10:50 19.41 19.53 19.40 19.48 129.0K
10:55 19.51 19.57 19.50 19.54 84.1K
11:00 19.55 19.69 19.51 19.55 185.3K
11:05 19.61 19.66 19.60 19.64 40.1K
11:10 19.68 19.69 19.62 19.66 61.6K
11:15 19.66 19.87 19.66 19.84 81.3K
11:20 19.84 19.84 19.67 19.67 65.1K
11:25 19.68 19.79 19.68 19.72 6.0K
13:00 19.72 20.11 19.70 20.08 137.2K
13:05 20.11 20.51 19.98 20.50 199.5K
13:10 20.55 20.70 20.35 20.60 394.5K
13:15 20.63 20.80 20.44 20.60 250.1K
13:20 20.60 20.64 20.46 20.62 39.1K
13:25 20.57 20.57 20.48 20.48 115.0K
13:30 20.48 20.48 20.34 20.41 15.8K
13:35 20.47 20.60 20.40 20.60 26.3K
13:40 20.51 20.51 20.36 20.36 42.6K
13:45 20.41 20.45 20.24 20.40 32.5K
13:50 20.34 20.43 20.33 20.41 17.7K
13:55 20.37 20.59 20.33 20.49 155.4K
14:00 20.49 20.64 20.49 20.55 62.9K
14:05 20.58 20.70 20.52 20.56 144.0K
14:10 20.55 20.70 20.49 20.49 70.3K
14:15 20.50 20.57 20.49 20.57 8.2K
14:20 20.59 20.62 20.49 20.52 44.7K
14:25 20.68 20.79 20.55 20.65 97.7K
14:30 20.78 20.82 20.66 20.82 87.5K
14:35 20.81 20.82 20.66 20.66 130.1K
14:40 20.68 20.70 20.54 20.64 57.9K
14:45 20.64 20.70 20.60 20.69 32.7K
14:50 20.69 20.69 20.60 20.66 43.6K
14:55 20.67 20.68 20.66 20.67 32.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据