兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.03 20.57 19.92 19.92 361.5K
09:35 19.92 19.92 19.70 19.78 154.0K
09:40 19.76 19.76 19.52 19.70 189.7K
09:45 19.70 19.77 19.62 19.66 39.4K
09:50 19.63 19.97 19.63 19.97 155.8K
09:55 19.90 20.14 19.90 20.00 181.4K
10:00 19.95 19.95 19.54 19.65 181.1K
10:05 19.69 19.95 19.65 19.84 66.7K
10:10 19.85 19.96 19.84 19.94 11.2K
10:15 19.86 20.04 19.86 20.04 50.1K
10:20 20.04 20.10 20.01 20.10 24.1K
10:25 20.06 20.09 19.97 20.02 10.3K
10:30 20.02 20.27 20.02 20.24 56.4K
10:35 20.25 20.25 20.14 20.15 20.0K
10:40 20.12 20.17 20.09 20.10 16.6K
10:45 20.21 20.29 20.13 20.28 64.7K
10:50 20.28 20.28 20.09 20.09 44.3K
10:55 20.09 20.09 19.98 19.98 38.5K
11:00 19.97 19.97 19.87 19.92 47.0K
11:05 19.88 19.92 19.80 19.81 68.8K
11:10 19.91 20.03 19.90 20.03 8.1K
11:15 19.98 19.98 19.84 19.87 11.7K
11:20 19.88 19.90 19.87 19.90 20.8K
11:25 19.92 19.93 19.87 19.93 10.2K
13:00 19.80 19.85 19.80 19.80 59.3K
13:05 19.76 19.77 19.70 19.70 20.7K
13:10 19.76 19.80 19.74 19.74 14.6K
13:15 19.77 19.78 19.70 19.70 10.2K
13:20 19.71 19.76 19.71 19.76 10.2K
13:25 19.72 19.83 19.72 19.80 29.0K
13:30 19.80 20.05 19.79 19.91 19.3K
13:35 19.85 19.88 19.82 19.87 17.8K
13:40 19.87 19.91 19.85 19.87 31.3K
13:45 19.89 19.89 19.84 19.85 7.4K
13:50 19.85 19.95 19.79 19.87 40.6K
13:55 19.86 19.86 19.67 19.71 99.2K
14:00 19.70 19.70 19.63 19.65 30.5K
14:05 19.64 19.68 19.63 19.63 42.7K
14:10 19.65 19.65 19.55 19.62 99.5K
14:15 19.63 19.63 19.55 19.55 121.1K
14:20 19.56 19.62 19.49 19.61 79.7K
14:25 19.57 19.73 19.50 19.58 88.5K
14:30 19.58 19.59 19.40 19.51 104.4K
14:35 19.50 19.55 19.35 19.35 66.6K
14:40 19.46 19.59 19.40 19.44 40.1K
14:45 19.40 19.48 19.36 19.40 44.9K
14:50 19.35 19.40 19.24 19.33 99.3K
14:55 19.36 19.37 19.25 19.37 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据