兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.88 18.38 18.48 188.0K
09:35 18.48 18.56 18.28 18.29 78.1K
09:40 18.29 18.56 18.29 18.56 82.5K
09:45 18.56 18.62 18.43 18.44 79.8K
09:50 18.60 18.83 18.60 18.83 117.4K
09:55 18.86 19.10 18.72 18.72 57.9K
10:00 18.75 18.88 18.75 18.77 55.2K
10:05 18.86 18.87 18.79 18.87 21.9K
10:10 18.87 18.92 18.76 18.92 71.4K
10:15 18.91 18.96 18.86 18.89 68.3K
10:20 18.96 19.04 18.89 18.89 46.2K
10:25 18.93 18.93 18.79 18.79 18.3K
10:30 18.79 18.80 18.77 18.79 12.0K
10:35 18.78 18.91 18.78 18.91 9.4K
10:40 18.80 18.80 18.72 18.72 16.6K
10:45 18.71 18.91 18.70 18.91 37.1K
10:50 18.89 19.09 18.89 19.03 73.2K
10:55 18.94 19.02 18.90 19.02 38.1K
11:00 18.91 19.00 18.91 18.91 5.0K
11:05 18.91 18.91 18.91 18.91 0.2K
11:10 18.93 18.93 18.89 18.89 58.3K
11:15 18.85 18.85 18.72 18.83 14.0K
11:20 18.74 18.76 18.74 18.76 10.0K
11:25 18.74 18.74 18.73 18.74 28.7K
13:00 18.74 18.74 18.73 18.74 52.1K
13:05 18.79 18.79 18.73 18.74 30.7K
13:10 18.78 19.37 18.78 19.30 314.8K
13:15 19.27 19.40 19.22 19.33 111.2K
13:20 19.33 19.40 19.22 19.40 119.2K
13:25 19.43 19.49 19.32 19.32 102.3K
13:30 19.36 19.42 19.32 19.40 64.0K
13:35 19.40 19.50 19.33 19.46 127.4K
13:40 19.44 19.44 19.19 19.27 24.8K
13:45 19.30 19.42 19.30 19.31 30.0K
13:50 19.30 19.30 19.28 19.28 50.2K
13:55 19.30 19.30 19.27 19.27 15.4K
14:00 19.28 19.28 19.20 19.28 33.4K
14:05 19.28 19.28 19.21 19.22 21.1K
14:10 19.19 19.25 19.19 19.20 14.2K
14:15 19.19 19.19 19.07 19.10 16.3K
14:20 19.19 19.19 19.08 19.08 25.7K
14:25 19.08 19.15 19.06 19.15 13.0K
14:30 19.15 19.15 19.06 19.06 15.6K
14:35 19.06 19.15 19.06 19.12 10.6K
14:40 19.12 19.18 19.12 19.14 27.3K
14:45 19.14 19.17 19.12 19.13 26.1K
14:50 19.10 19.16 19.08 19.16 50.1K
14:55 19.13 19.15 19.13 19.15 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据