| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.18 |
16.22 |
15.83 |
15.91 |
167.3K |
| 09:35 |
15.91 |
16.15 |
15.87 |
16.15 |
47.3K |
| 09:40 |
16.17 |
16.28 |
16.17 |
16.21 |
91.9K |
| 09:45 |
16.21 |
16.24 |
16.19 |
16.22 |
42.9K |
| 09:50 |
16.18 |
16.25 |
16.17 |
16.25 |
51.8K |
| 09:55 |
16.26 |
16.40 |
16.24 |
16.39 |
82.6K |
| 10:00 |
16.35 |
16.39 |
16.35 |
16.39 |
18.6K |
| 10:05 |
16.39 |
16.39 |
16.31 |
16.33 |
30.8K |
| 10:10 |
16.34 |
16.35 |
16.32 |
16.32 |
11.7K |
| 10:15 |
16.32 |
16.38 |
16.31 |
16.36 |
41.3K |
| 10:20 |
16.38 |
16.38 |
16.33 |
16.33 |
13.6K |
| 10:25 |
16.32 |
16.33 |
16.32 |
16.33 |
2.8K |
| 10:30 |
16.34 |
16.38 |
16.34 |
16.38 |
18.9K |
| 10:35 |
16.38 |
16.38 |
16.36 |
16.36 |
7.9K |
| 10:40 |
16.34 |
16.34 |
16.32 |
16.32 |
3.6K |
| 10:45 |
16.30 |
16.30 |
16.30 |
16.30 |
2.5K |
| 10:50 |
16.29 |
16.29 |
16.26 |
16.26 |
11.7K |
| 10:55 |
16.25 |
16.25 |
16.16 |
16.17 |
20.4K |
| 11:00 |
16.17 |
16.21 |
16.17 |
16.18 |
10.0K |
| 11:05 |
16.19 |
16.20 |
16.19 |
16.19 |
2.8K |
| 11:10 |
16.19 |
16.30 |
16.18 |
16.18 |
24.7K |
| 11:15 |
16.20 |
16.28 |
16.18 |
16.26 |
29.7K |
| 11:20 |
16.28 |
16.28 |
16.21 |
16.28 |
13.8K |
| 11:25 |
16.28 |
16.28 |
16.24 |
16.25 |
15.0K |
| 13:00 |
16.28 |
16.38 |
16.28 |
16.32 |
35.4K |
| 13:05 |
16.32 |
16.32 |
16.29 |
16.29 |
7.8K |
| 13:10 |
16.29 |
16.38 |
16.29 |
16.32 |
16.7K |
| 13:15 |
16.32 |
16.32 |
16.30 |
16.30 |
15.1K |
| 13:20 |
16.29 |
16.30 |
16.29 |
16.29 |
2.9K |
| 13:25 |
16.29 |
16.30 |
16.28 |
16.28 |
2.3K |
| 13:30 |
16.28 |
16.30 |
16.28 |
16.30 |
13.1K |
| 13:35 |
16.30 |
16.30 |
16.26 |
16.26 |
5.0K |
| 13:40 |
16.28 |
16.28 |
16.24 |
16.25 |
20.7K |
| 13:45 |
16.25 |
16.25 |
16.19 |
16.22 |
26.4K |
| 13:50 |
16.20 |
16.20 |
16.20 |
16.20 |
1.2K |
| 13:55 |
16.23 |
16.23 |
16.21 |
16.21 |
4.1K |
| 14:00 |
16.20 |
16.21 |
16.19 |
16.19 |
6.7K |
| 14:05 |
16.19 |
16.19 |
16.18 |
16.18 |
6.2K |
| 14:10 |
16.16 |
16.16 |
16.16 |
16.16 |
5.4K |
| 14:15 |
16.15 |
16.15 |
16.12 |
16.12 |
11.6K |
| 14:20 |
16.00 |
16.19 |
16.00 |
16.12 |
42.8K |
| 14:25 |
16.12 |
16.19 |
16.11 |
16.11 |
21.3K |
| 14:30 |
16.11 |
16.11 |
16.07 |
16.11 |
20.5K |
| 14:35 |
16.10 |
16.11 |
16.10 |
16.11 |
19.0K |
| 14:40 |
16.11 |
16.19 |
16.08 |
16.19 |
30.6K |
| 14:45 |
16.16 |
16.26 |
16.16 |
16.25 |
77.9K |
| 14:50 |
16.21 |
16.21 |
16.18 |
16.18 |
1.2K |
| 14:55 |
16.17 |
16.22 |
16.12 |
16.22 |
12.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|