| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.54 |
15.56 |
15.45 |
15.51 |
26.3K |
| 09:35 |
15.51 |
15.72 |
15.50 |
15.65 |
55.7K |
| 09:40 |
15.65 |
15.86 |
15.65 |
15.84 |
63.1K |
| 09:45 |
15.83 |
15.83 |
15.76 |
15.78 |
29.4K |
| 09:50 |
15.81 |
15.96 |
15.81 |
15.89 |
36.6K |
| 09:55 |
15.89 |
15.95 |
15.89 |
15.94 |
14.8K |
| 10:00 |
15.92 |
15.95 |
15.89 |
15.89 |
34.6K |
| 10:05 |
15.89 |
15.94 |
15.89 |
15.94 |
8.2K |
| 10:10 |
15.94 |
16.03 |
15.90 |
16.03 |
73.1K |
| 10:15 |
16.00 |
16.03 |
15.99 |
16.03 |
24.2K |
| 10:20 |
16.05 |
16.07 |
16.00 |
16.06 |
45.7K |
| 10:25 |
16.04 |
16.09 |
16.04 |
16.06 |
39.5K |
| 10:30 |
16.07 |
16.13 |
16.05 |
16.08 |
44.1K |
| 10:35 |
16.12 |
16.16 |
16.08 |
16.16 |
8.9K |
| 10:40 |
16.14 |
16.42 |
16.11 |
16.35 |
67.4K |
| 10:45 |
16.35 |
16.35 |
16.15 |
16.18 |
22.9K |
| 10:50 |
16.19 |
16.23 |
16.18 |
16.18 |
16.0K |
| 10:55 |
16.18 |
16.18 |
16.01 |
16.05 |
109.5K |
| 11:00 |
16.09 |
16.10 |
16.05 |
16.07 |
12.9K |
| 11:05 |
16.08 |
16.08 |
15.91 |
15.99 |
48.5K |
| 11:10 |
16.05 |
16.35 |
16.05 |
16.34 |
109.0K |
| 11:15 |
16.34 |
16.34 |
16.20 |
16.30 |
35.2K |
| 11:20 |
16.28 |
16.28 |
16.23 |
16.23 |
11.6K |
| 11:25 |
16.23 |
16.28 |
16.23 |
16.28 |
1.2K |
| 13:00 |
16.30 |
16.30 |
16.20 |
16.20 |
14.4K |
| 13:05 |
16.20 |
16.21 |
16.20 |
16.21 |
3.9K |
| 13:10 |
16.20 |
16.20 |
16.19 |
16.19 |
5.8K |
| 13:15 |
16.20 |
16.34 |
16.20 |
16.34 |
15.1K |
| 13:20 |
16.34 |
16.49 |
16.34 |
16.49 |
81.0K |
| 13:25 |
16.48 |
16.48 |
16.39 |
16.39 |
13.5K |
| 13:30 |
16.39 |
16.39 |
16.35 |
16.35 |
7.6K |
| 13:35 |
16.31 |
16.32 |
16.31 |
16.32 |
1.4K |
| 13:40 |
16.38 |
16.40 |
16.30 |
16.30 |
32.7K |
| 13:45 |
16.30 |
16.30 |
16.29 |
16.30 |
52.8K |
| 13:50 |
16.30 |
16.30 |
16.29 |
16.30 |
41.1K |
| 13:55 |
16.40 |
16.40 |
16.40 |
16.40 |
3.5K |
| 14:00 |
16.40 |
16.40 |
16.34 |
16.34 |
1.5K |
| 14:05 |
16.34 |
16.34 |
16.30 |
16.31 |
10.1K |
| 14:10 |
16.31 |
16.31 |
16.29 |
16.29 |
5.7K |
| 14:15 |
16.30 |
16.41 |
16.29 |
16.30 |
96.6K |
| 14:20 |
16.31 |
16.40 |
16.29 |
16.32 |
56.0K |
| 14:25 |
16.34 |
16.36 |
16.32 |
16.32 |
27.3K |
| 14:30 |
16.32 |
16.34 |
16.31 |
16.32 |
54.2K |
| 14:35 |
16.33 |
16.33 |
16.19 |
16.29 |
21.1K |
| 14:40 |
16.29 |
16.34 |
16.23 |
16.31 |
19.2K |
| 14:45 |
16.33 |
16.34 |
16.31 |
16.32 |
11.8K |
| 14:50 |
16.32 |
16.36 |
16.24 |
16.33 |
45.0K |
| 14:55 |
16.36 |
16.40 |
16.25 |
16.40 |
28.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|