祥龙电业

600769
🏛️ 中国 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.73 10.65 10.68 315.6K
09:35 10.68 10.69 10.61 10.61 303.0K
09:40 10.61 10.63 10.59 10.59 191.3K
09:45 10.60 10.61 10.57 10.57 235.3K
09:50 10.57 10.58 10.47 10.49 461.1K
09:55 10.49 10.49 10.41 10.41 446.4K
10:00 10.40 10.45 10.37 10.44 381.1K
10:05 10.44 10.45 10.41 10.42 139.8K
10:10 10.42 10.46 10.42 10.45 112.9K
10:15 10.46 10.46 10.43 10.43 74.4K
10:20 10.43 10.44 10.40 10.41 146.0K
10:25 10.41 10.45 10.40 10.44 259.1K
10:30 10.45 10.50 10.44 10.46 212.1K
10:35 10.46 10.48 10.45 10.45 59.6K
10:40 10.45 10.46 10.44 10.45 40.3K
10:45 10.44 10.46 10.44 10.46 44.0K
10:50 10.45 10.45 10.41 10.42 165.4K
10:55 10.41 10.42 10.39 10.42 192.7K
11:00 10.41 10.45 10.41 10.44 160.7K
11:05 10.45 10.46 10.44 10.44 78.2K
11:10 10.45 10.45 10.36 10.36 416.1K
11:15 10.37 10.39 10.34 10.35 324.3K
11:20 10.36 10.40 10.36 10.38 49.1K
11:25 10.38 10.38 10.35 10.35 127.0K
13:00 10.36 10.37 10.34 10.35 167.0K
13:05 10.35 10.36 10.34 10.35 79.8K
13:10 10.35 10.35 10.31 10.33 237.8K
13:15 10.33 10.35 10.33 10.33 72.3K
13:20 10.33 10.38 10.33 10.38 94.3K
13:25 10.38 10.38 10.36 10.37 53.9K
13:30 10.38 10.38 10.36 10.36 37.2K
13:35 10.37 10.37 10.36 10.37 27.4K
13:40 10.37 10.37 10.34 10.34 255.2K
13:45 10.35 10.37 10.34 10.36 73.2K
13:50 10.37 10.38 10.35 10.37 72.5K
13:55 10.37 10.37 10.35 10.36 53.4K
14:00 10.36 10.39 10.35 10.37 92.9K
14:05 10.36 10.38 10.34 10.37 103.2K
14:10 10.38 10.38 10.36 10.37 61.5K
14:15 10.38 10.38 10.36 10.37 64.9K
14:20 10.37 10.40 10.37 10.39 68.8K
14:25 10.38 10.39 10.37 10.39 97.6K
14:30 10.38 10.43 10.38 10.42 110.8K
14:35 10.43 10.44 10.41 10.42 65.9K
14:40 10.42 10.44 10.42 10.44 62.7K
14:45 10.42 10.42 10.40 10.40 56.9K
14:50 10.40 10.42 10.39 10.40 149.9K
14:55 10.41 10.44 10.40 10.44 152.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据