华中数控

300161
🏛️ 中国 →
29.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.48 31.52 31.14 31.15 1,136.8K
09:35 31.14 31.14 30.91 31.06 761.8K
09:40 31.06 31.15 31.02 31.03 416.0K
09:45 31.04 31.13 30.95 30.95 438.9K
09:50 30.94 30.99 30.90 30.99 439.0K
09:55 30.99 31.04 30.96 30.97 179.1K
10:00 30.97 31.14 30.97 31.04 151.7K
10:05 31.03 31.10 30.98 31.04 127.5K
10:10 31.10 31.19 31.02 31.19 215.1K
10:15 31.17 31.20 31.03 31.03 152.9K
10:20 31.05 31.05 30.93 30.96 176.0K
10:25 30.98 30.98 30.89 30.92 281.5K
10:30 30.92 31.09 30.92 31.00 150.9K
10:35 31.04 31.05 30.95 30.96 129.9K
10:40 30.96 31.12 30.96 31.12 109.6K
10:45 31.12 31.15 31.07 31.13 132.7K
10:50 31.15 31.16 30.96 30.97 142.1K
10:55 30.97 31.18 30.96 31.15 92.8K
11:00 31.13 31.13 31.00 31.01 77.1K
11:05 31.01 31.15 31.00 31.03 50.9K
11:10 31.03 31.16 31.03 31.07 97.2K
11:15 31.07 31.14 31.01 31.03 102.0K
11:20 31.03 31.09 31.01 31.01 42.9K
11:25 31.00 31.01 30.90 31.00 120.1K
13:00 31.00 31.00 30.91 30.92 69.0K
13:05 30.93 31.10 30.92 31.02 62.7K
13:10 31.01 31.02 30.92 30.92 78.9K
13:15 30.92 30.93 30.68 30.69 449.6K
13:20 30.69 30.83 30.69 30.75 265.1K
13:25 30.75 30.85 30.73 30.84 95.5K
13:30 30.83 30.87 30.67 30.80 181.6K
13:35 30.80 30.84 30.76 30.79 126.6K
13:40 30.82 30.88 30.78 30.83 76.6K
13:45 30.83 30.83 30.71 30.77 106.5K
13:50 30.74 30.96 30.74 30.95 90.3K
13:55 30.95 31.07 30.82 30.94 128.1K
14:00 30.86 30.95 30.84 30.94 78.4K
14:05 30.90 31.04 30.90 30.99 64.7K
14:10 31.00 31.04 31.00 31.01 82.1K
14:15 31.01 31.07 30.99 30.99 119.2K
14:20 30.97 31.00 30.93 30.97 82.6K
14:25 30.98 31.04 30.96 30.99 69.1K
14:30 30.99 31.01 30.98 30.99 93.2K
14:35 30.99 31.07 30.98 31.07 127.2K
14:40 31.08 31.18 31.00 31.05 210.2K
14:45 31.05 31.05 30.85 30.87 228.5K
14:50 30.87 30.94 30.87 30.90 208.4K
14:55 30.90 30.91 30.86 30.87 139.2K
15:40 30.87 30.87 30.87 30.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据