华中数控

300161
🏛️ 中国 →
29.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.51 30.95 30.50 30.94 1,359.4K
09:35 30.94 31.45 30.94 31.40 1,152.3K
09:40 31.37 31.41 31.18 31.26 875.9K
09:45 31.25 31.36 31.16 31.31 577.4K
09:50 31.30 31.31 31.00 31.08 518.8K
09:55 31.08 31.12 31.02 31.12 430.7K
10:00 31.11 31.14 31.04 31.10 355.6K
10:05 31.13 31.14 31.09 31.14 281.5K
10:10 31.13 31.30 31.09 31.13 274.9K
10:15 31.13 31.27 31.12 31.14 246.5K
10:20 31.13 31.31 31.12 31.25 299.9K
10:25 31.19 31.25 31.13 31.21 222.1K
10:30 31.20 31.30 31.20 31.29 153.8K
10:35 31.30 31.30 31.18 31.21 181.9K
10:40 31.22 31.28 31.13 31.26 193.0K
10:45 31.27 31.27 31.13 31.18 166.1K
10:50 31.18 31.28 31.15 31.24 146.1K
10:55 31.24 31.44 31.22 31.40 302.0K
11:00 31.38 31.38 31.14 31.16 312.3K
11:05 31.15 31.32 31.12 31.32 180.8K
11:10 31.32 31.43 31.32 31.38 188.1K
11:15 31.38 31.43 31.35 31.43 213.1K
11:20 31.42 31.56 31.40 31.56 461.5K
11:25 31.54 31.59 31.51 31.59 286.0K
11:30 31.58 31.58 31.58 31.58 0.1K
13:00 31.63 31.79 31.62 31.73 534.6K
13:05 31.73 31.75 31.60 31.68 229.4K
13:10 31.66 31.70 31.59 31.59 219.5K
13:15 31.59 31.72 31.59 31.71 186.0K
13:20 31.71 31.98 31.69 31.98 367.6K
13:25 31.98 32.03 31.86 31.93 752.2K
13:30 31.93 32.00 31.68 31.71 304.0K
13:35 31.75 31.87 31.74 31.75 163.0K
13:40 31.75 31.90 31.74 31.90 121.0K
13:45 31.90 31.90 31.80 31.82 115.2K
13:50 31.82 31.99 31.81 31.99 184.9K
13:55 31.99 32.00 31.96 31.97 348.8K
14:00 31.98 31.98 31.79 31.81 139.1K
14:05 31.81 31.87 31.80 31.80 170.1K
14:10 31.80 31.84 31.78 31.83 124.0K
14:15 31.84 31.84 31.73 31.73 205.6K
14:20 31.73 31.79 31.69 31.76 138.7K
14:25 31.75 31.75 31.69 31.74 105.3K
14:30 31.74 31.82 31.73 31.81 128.6K
14:35 31.81 31.95 31.81 31.92 247.0K
14:40 31.92 31.98 31.91 31.95 236.2K
14:45 31.95 31.95 31.80 31.88 273.3K
14:50 31.88 31.89 31.81 31.87 343.9K
14:55 31.87 31.93 31.87 31.93 230.5K
15:40 31.93 31.93 31.93 31.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据