华中数控

300161
🏛️ 中国 →
29.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.59 29.59 29.00 29.10 846.7K
09:35 29.10 29.70 29.04 29.69 596.2K
09:40 29.68 29.68 29.30 29.32 245.7K
09:45 29.32 29.74 29.32 29.74 325.6K
09:50 29.74 29.96 29.71 29.95 522.3K
09:55 29.95 31.10 29.94 31.10 2,150.1K
10:00 31.12 31.14 30.77 30.88 1,321.9K
10:05 30.85 30.95 30.80 30.89 557.5K
10:10 30.89 30.90 30.64 30.80 687.5K
10:15 30.79 30.86 30.64 30.64 283.5K
10:20 30.66 30.80 30.64 30.79 240.1K
10:25 30.76 30.80 30.69 30.75 228.0K
10:30 30.75 30.83 30.69 30.83 194.4K
10:35 30.83 30.89 30.72 30.75 292.1K
10:40 30.75 30.93 30.75 30.90 205.0K
10:45 30.92 30.92 30.82 30.83 236.4K
10:50 30.82 30.88 30.71 30.80 166.5K
10:55 30.79 30.88 30.73 30.79 172.2K
11:00 30.76 30.76 30.65 30.69 202.3K
11:05 30.68 30.80 30.62 30.76 116.9K
11:10 30.75 30.76 30.59 30.61 186.9K
11:15 30.63 30.66 30.53 30.60 146.4K
11:20 30.60 30.70 30.57 30.68 111.8K
11:25 30.68 30.70 30.66 30.68 77.3K
11:30 30.66 30.66 30.66 30.66 0.6K
13:00 30.67 30.79 30.65 30.72 163.5K
13:05 30.71 30.71 30.60 30.62 85.8K
13:10 30.63 30.70 30.60 30.65 113.6K
13:15 30.62 30.70 30.57 30.69 110.9K
13:20 30.68 30.68 30.61 30.62 129.7K
13:25 30.69 30.89 30.69 30.76 231.9K
13:30 30.74 30.78 30.71 30.73 74.5K
13:35 30.73 30.86 30.73 30.86 124.9K
13:40 30.85 30.86 30.73 30.78 160.0K
13:45 30.77 30.85 30.77 30.83 105.8K
13:50 30.83 30.85 30.76 30.77 129.1K
13:55 30.76 30.84 30.75 30.84 114.3K
14:00 30.84 30.86 30.76 30.79 106.7K
14:05 30.80 30.83 30.76 30.82 153.0K
14:10 30.82 30.84 30.73 30.73 229.0K
14:15 30.71 30.76 30.71 30.74 134.5K
14:20 30.74 30.84 30.71 30.83 207.5K
14:25 30.82 30.83 30.78 30.80 97.1K
14:30 30.80 30.85 30.79 30.83 255.7K
14:35 30.83 30.84 30.81 30.81 155.8K
14:40 30.81 30.85 30.81 30.84 197.8K
14:45 30.84 30.85 30.83 30.84 373.9K
14:50 30.84 30.93 30.83 30.92 440.5K
14:55 30.92 30.96 30.91 30.93 260.1K
15:40 30.95 30.95 30.95 30.95 229.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据