| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.90 |
31.33 |
30.40 |
31.02 |
2,973.8K |
| 09:35 |
30.99 |
31.09 |
30.52 |
30.81 |
1,103.5K |
| 09:40 |
30.81 |
31.12 |
30.73 |
30.81 |
646.5K |
| 09:45 |
30.81 |
31.28 |
30.81 |
31.07 |
762.2K |
| 09:50 |
31.07 |
31.07 |
30.83 |
31.00 |
393.0K |
| 09:55 |
31.05 |
31.28 |
31.03 |
31.16 |
619.9K |
| 10:00 |
31.16 |
31.30 |
31.10 |
31.12 |
525.6K |
| 10:05 |
31.12 |
31.15 |
30.90 |
30.98 |
285.8K |
| 10:10 |
31.00 |
31.10 |
30.89 |
30.93 |
246.8K |
| 10:15 |
30.93 |
31.05 |
30.91 |
31.02 |
183.5K |
| 10:20 |
31.02 |
31.20 |
31.01 |
31.09 |
272.2K |
| 10:25 |
31.09 |
31.10 |
30.97 |
30.98 |
273.7K |
| 10:30 |
30.98 |
31.07 |
30.59 |
30.60 |
463.9K |
| 10:35 |
30.62 |
30.82 |
30.50 |
30.73 |
411.9K |
| 10:40 |
30.78 |
30.98 |
30.74 |
30.76 |
278.7K |
| 10:45 |
30.78 |
30.90 |
30.60 |
30.90 |
256.8K |
| 10:50 |
30.87 |
30.87 |
30.55 |
30.56 |
323.9K |
| 10:55 |
30.56 |
30.74 |
30.56 |
30.71 |
232.7K |
| 11:00 |
30.71 |
30.71 |
30.58 |
30.58 |
203.5K |
| 11:05 |
30.58 |
30.58 |
30.45 |
30.45 |
280.4K |
| 11:10 |
30.45 |
30.46 |
30.37 |
30.41 |
257.5K |
| 11:15 |
30.40 |
30.45 |
30.39 |
30.40 |
167.5K |
| 11:20 |
30.39 |
30.50 |
30.39 |
30.40 |
116.1K |
| 11:25 |
30.40 |
30.47 |
30.39 |
30.43 |
101.7K |
| 13:00 |
30.42 |
30.50 |
30.33 |
30.33 |
203.5K |
| 13:05 |
30.33 |
30.47 |
30.29 |
30.37 |
195.1K |
| 13:10 |
30.36 |
30.42 |
30.31 |
30.35 |
109.5K |
| 13:15 |
30.34 |
30.35 |
30.10 |
30.11 |
378.5K |
| 13:20 |
30.11 |
30.16 |
30.06 |
30.16 |
234.6K |
| 13:25 |
30.20 |
30.22 |
30.06 |
30.16 |
192.2K |
| 13:30 |
30.13 |
30.15 |
30.07 |
30.10 |
92.4K |
| 13:35 |
30.09 |
30.11 |
30.00 |
30.00 |
213.0K |
| 13:40 |
30.00 |
30.25 |
30.00 |
30.15 |
181.5K |
| 13:45 |
30.12 |
30.13 |
29.91 |
29.93 |
199.5K |
| 13:50 |
29.91 |
30.10 |
29.90 |
30.05 |
157.1K |
| 13:55 |
30.11 |
30.12 |
29.96 |
29.99 |
182.1K |
| 14:00 |
29.98 |
30.02 |
29.95 |
30.02 |
179.0K |
| 14:05 |
30.02 |
30.24 |
30.02 |
30.22 |
119.4K |
| 14:10 |
30.22 |
30.22 |
30.08 |
30.22 |
127.2K |
| 14:15 |
30.22 |
30.23 |
29.98 |
29.99 |
161.6K |
| 14:20 |
29.99 |
30.05 |
29.99 |
30.02 |
112.0K |
| 14:25 |
30.01 |
30.05 |
29.97 |
29.97 |
176.0K |
| 14:30 |
29.97 |
30.03 |
29.97 |
30.03 |
105.0K |
| 14:35 |
30.02 |
30.03 |
29.77 |
29.78 |
388.9K |
| 14:40 |
29.78 |
29.80 |
29.76 |
29.77 |
285.9K |
| 14:45 |
29.77 |
29.85 |
29.75 |
29.75 |
250.5K |
| 14:50 |
29.74 |
29.74 |
29.63 |
29.69 |
363.8K |
| 14:55 |
29.69 |
29.75 |
29.68 |
29.70 |
181.7K |
| 15:40 |
29.61 |
29.61 |
29.61 |
29.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|