| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.74 |
34.11 |
31.86 |
31.94 |
8,823.7K |
| 09:35 |
31.92 |
32.09 |
31.35 |
32.06 |
2,911.6K |
| 09:40 |
32.06 |
32.15 |
31.70 |
32.15 |
1,474.8K |
| 09:45 |
32.16 |
32.23 |
31.87 |
31.90 |
874.7K |
| 09:50 |
31.90 |
31.91 |
31.37 |
31.47 |
684.2K |
| 09:55 |
31.49 |
31.83 |
31.49 |
31.63 |
511.5K |
| 10:00 |
31.64 |
31.64 |
31.26 |
31.35 |
530.9K |
| 10:05 |
31.35 |
31.58 |
31.35 |
31.54 |
339.8K |
| 10:10 |
31.53 |
31.56 |
31.31 |
31.31 |
305.3K |
| 10:15 |
31.31 |
31.31 |
31.18 |
31.27 |
381.5K |
| 10:20 |
31.28 |
31.84 |
31.27 |
31.84 |
397.6K |
| 10:25 |
31.85 |
31.92 |
31.64 |
31.65 |
443.9K |
| 10:30 |
31.64 |
31.68 |
31.48 |
31.48 |
136.9K |
| 10:35 |
31.46 |
31.46 |
31.40 |
31.42 |
187.7K |
| 10:40 |
31.43 |
31.50 |
31.43 |
31.43 |
247.8K |
| 10:45 |
31.50 |
31.50 |
31.28 |
31.29 |
178.7K |
| 10:50 |
31.29 |
31.36 |
31.28 |
31.36 |
197.9K |
| 10:55 |
31.36 |
31.38 |
31.12 |
31.12 |
272.3K |
| 11:00 |
31.10 |
31.10 |
30.70 |
30.93 |
485.6K |
| 11:05 |
30.94 |
31.05 |
30.91 |
31.01 |
358.1K |
| 11:10 |
31.01 |
31.02 |
30.90 |
31.00 |
143.8K |
| 11:15 |
31.01 |
31.04 |
30.88 |
30.93 |
195.4K |
| 11:20 |
30.88 |
31.06 |
30.88 |
31.02 |
154.8K |
| 11:25 |
31.02 |
31.03 |
30.88 |
30.90 |
128.8K |
| 13:00 |
30.89 |
30.89 |
30.52 |
30.58 |
435.3K |
| 13:05 |
30.58 |
30.82 |
30.58 |
30.70 |
232.0K |
| 13:10 |
30.69 |
30.69 |
30.45 |
30.57 |
272.2K |
| 13:15 |
30.54 |
30.72 |
30.51 |
30.69 |
192.9K |
| 13:20 |
30.68 |
30.68 |
30.50 |
30.63 |
165.4K |
| 13:25 |
30.65 |
30.75 |
30.62 |
30.67 |
234.6K |
| 13:30 |
30.68 |
31.11 |
30.68 |
31.10 |
330.9K |
| 13:35 |
31.11 |
31.50 |
31.11 |
31.49 |
328.4K |
| 13:40 |
31.50 |
31.58 |
31.35 |
31.35 |
342.9K |
| 13:45 |
31.33 |
31.65 |
31.30 |
31.65 |
261.8K |
| 13:50 |
31.65 |
31.65 |
31.31 |
31.37 |
312.7K |
| 13:55 |
31.36 |
31.37 |
30.98 |
30.98 |
186.3K |
| 14:00 |
30.98 |
31.11 |
30.88 |
31.08 |
209.0K |
| 14:05 |
31.08 |
31.09 |
30.95 |
30.96 |
118.1K |
| 14:10 |
30.96 |
31.04 |
30.95 |
31.02 |
89.2K |
| 14:15 |
31.04 |
31.05 |
30.92 |
30.92 |
137.3K |
| 14:20 |
30.91 |
30.95 |
30.80 |
30.84 |
153.1K |
| 14:25 |
30.83 |
30.85 |
30.72 |
30.73 |
187.0K |
| 14:30 |
30.70 |
30.85 |
30.64 |
30.82 |
178.7K |
| 14:35 |
30.81 |
30.84 |
30.77 |
30.78 |
149.3K |
| 14:40 |
30.75 |
30.77 |
30.55 |
30.58 |
263.0K |
| 14:45 |
30.58 |
30.68 |
30.50 |
30.66 |
357.8K |
| 14:50 |
30.69 |
30.75 |
30.66 |
30.71 |
496.5K |
| 14:55 |
30.71 |
30.73 |
30.69 |
30.72 |
308.8K |
| 15:40 |
30.74 |
30.74 |
30.74 |
30.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|