华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.42 29.54 29.31 29.33 202.0K
09:35 29.35 29.35 29.22 29.27 159.6K
09:40 29.27 29.45 29.11 29.40 341.6K
09:45 29.40 29.50 29.39 29.41 111.8K
09:50 29.41 29.50 29.39 29.42 139.9K
09:55 29.41 29.50 29.39 29.49 149.9K
10:00 29.49 29.50 29.36 29.45 114.7K
10:05 29.46 29.47 29.38 29.40 93.6K
10:10 29.40 29.49 29.36 29.40 160.4K
10:15 29.40 29.47 29.40 29.47 76.3K
10:20 29.47 29.54 29.44 29.54 138.6K
10:25 29.55 29.66 29.54 29.57 316.0K
10:30 29.57 29.59 29.49 29.51 117.1K
10:35 29.49 29.58 29.47 29.57 142.4K
10:40 29.58 29.71 29.57 29.68 359.8K
10:45 29.67 29.73 29.64 29.65 160.7K
10:50 29.67 29.72 29.65 29.67 134.2K
10:55 29.67 29.70 29.62 29.62 57.3K
11:00 29.60 29.65 29.59 29.59 69.0K
11:05 29.58 29.67 29.58 29.63 68.4K
11:10 29.65 29.69 29.60 29.60 47.3K
11:15 29.60 29.61 29.58 29.59 40.2K
11:20 29.58 29.59 29.54 29.54 57.1K
11:25 29.54 29.56 29.51 29.52 40.0K
13:00 29.53 29.68 29.53 29.58 109.3K
13:05 29.58 29.59 29.55 29.56 42.6K
13:10 29.58 29.59 29.56 29.58 46.6K
13:15 29.58 29.58 29.51 29.51 74.6K
13:20 29.47 29.52 29.46 29.50 134.0K
13:25 29.50 29.60 29.49 29.60 91.4K
13:30 29.56 29.60 29.54 29.55 123.1K
13:35 29.57 29.65 29.55 29.64 171.9K
13:40 29.63 29.70 29.63 29.67 213.9K
13:45 29.67 29.67 29.57 29.63 97.1K
13:50 29.62 29.63 29.58 29.60 39.3K
13:55 29.61 29.64 29.60 29.62 75.6K
14:00 29.62 29.65 29.60 29.60 53.9K
14:05 29.61 29.64 29.60 29.63 61.5K
14:10 29.64 29.66 29.62 29.66 107.1K
14:15 29.64 29.65 29.62 29.63 50.9K
14:20 29.63 29.65 29.60 29.63 138.5K
14:25 29.65 29.69 29.65 29.68 168.0K
14:30 29.68 29.69 29.66 29.68 117.8K
14:35 29.68 29.68 29.63 29.65 87.5K
14:40 29.65 29.66 29.63 29.63 77.0K
14:45 29.63 29.67 29.63 29.67 177.2K
14:50 29.66 29.67 29.65 29.66 186.2K
14:55 29.67 29.68 29.65 29.66 153.4K
15:40 29.66 29.66 29.66 29.66 69.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据