华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.64 27.75 27.46 27.50 440.7K
09:35 27.50 28.07 27.50 27.95 643.1K
09:40 27.95 28.07 27.91 28.07 534.7K
09:45 28.08 28.09 28.00 28.04 327.1K
09:50 28.03 28.12 27.95 27.95 356.2K
09:55 27.95 28.01 27.95 27.99 141.2K
10:00 27.99 28.01 27.92 28.01 122.5K
10:05 28.01 28.10 28.01 28.09 141.9K
10:10 28.09 28.24 28.09 28.18 300.3K
10:15 28.18 28.18 28.13 28.16 80.9K
10:20 28.17 28.28 28.17 28.21 349.5K
10:25 28.21 28.30 28.21 28.23 250.2K
10:30 28.23 28.30 28.22 28.30 142.2K
10:35 28.29 28.38 28.29 28.30 233.4K
10:40 28.33 28.37 28.23 28.23 131.1K
10:45 28.23 28.24 28.19 28.20 79.6K
10:50 28.20 28.21 28.15 28.15 114.6K
10:55 28.15 28.20 28.11 28.11 128.9K
11:00 28.11 28.15 28.08 28.15 143.1K
11:05 28.18 28.21 28.10 28.10 53.4K
11:10 28.11 28.17 28.11 28.16 19.9K
11:15 28.16 28.16 28.11 28.11 58.7K
11:20 28.11 28.12 28.09 28.09 45.3K
11:25 28.08 28.10 28.04 28.04 95.8K
13:00 28.03 28.15 28.01 28.13 62.8K
13:05 28.15 28.18 28.14 28.17 63.9K
13:10 28.17 28.17 28.13 28.13 43.4K
13:15 28.15 28.18 28.14 28.14 47.8K
13:20 28.15 28.15 28.10 28.11 27.1K
13:25 28.11 28.13 28.08 28.11 40.0K
13:30 28.11 28.16 28.10 28.14 40.6K
13:35 28.15 28.19 28.14 28.19 39.7K
13:40 28.19 28.25 28.19 28.21 96.7K
13:45 28.20 28.21 28.12 28.12 47.9K
13:50 28.14 28.28 28.13 28.27 140.0K
13:55 28.27 28.33 28.27 28.33 173.3K
14:00 28.33 28.33 28.28 28.28 146.8K
14:05 28.28 28.30 28.26 28.26 48.7K
14:10 28.26 28.27 28.22 28.26 38.7K
14:15 28.26 28.26 28.20 28.20 68.0K
14:20 28.20 28.22 28.18 28.20 55.5K
14:25 28.21 28.25 28.21 28.25 67.1K
14:30 28.24 28.25 28.18 28.19 75.5K
14:35 28.19 28.20 28.18 28.20 91.7K
14:40 28.20 28.23 28.19 28.20 98.4K
14:45 28.20 28.20 28.17 28.19 130.5K
14:50 28.20 28.20 28.18 28.20 170.1K
14:55 28.20 28.23 28.19 28.22 94.1K
15:40 28.24 28.24 28.24 28.24 55.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据