华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.23 27.31 27.14 27.25 299.1K
09:35 27.24 27.26 27.13 27.13 116.5K
09:40 27.13 27.13 27.06 27.11 257.0K
09:45 27.11 27.12 26.98 27.08 329.6K
09:50 27.08 27.18 27.05 27.18 93.7K
09:55 27.15 27.18 27.11 27.13 62.0K
10:00 27.15 27.15 27.10 27.10 61.6K
10:05 27.11 27.13 27.08 27.10 74.2K
10:10 27.10 27.15 27.07 27.10 106.3K
10:15 27.09 27.11 27.05 27.05 91.0K
10:20 27.06 27.12 27.03 27.12 75.8K
10:25 27.12 27.12 27.05 27.09 85.7K
10:30 27.09 27.13 27.07 27.10 47.9K
10:35 27.08 27.15 27.08 27.14 47.5K
10:40 27.14 27.20 27.12 27.18 73.1K
10:45 27.18 27.18 27.12 27.12 25.3K
10:50 27.12 27.13 27.08 27.10 45.9K
10:55 27.08 27.10 27.03 27.09 99.9K
11:00 27.09 27.10 27.04 27.08 26.9K
11:05 27.10 27.10 27.07 27.07 22.0K
11:10 27.07 27.14 27.07 27.09 58.5K
11:15 27.09 27.12 27.08 27.09 30.0K
11:20 27.10 27.12 27.09 27.11 17.2K
11:25 27.12 27.18 27.10 27.12 45.4K
11:30 27.19 27.19 27.19 27.19 0.8K
13:00 27.18 27.20 27.12 27.16 84.0K
13:05 27.16 27.25 27.13 27.24 76.8K
13:10 27.25 27.27 27.23 27.27 47.2K
13:15 27.27 27.27 27.19 27.22 47.4K
13:20 27.23 27.26 27.16 27.22 60.0K
13:25 27.20 27.24 27.17 27.23 14.4K
13:30 27.23 27.24 27.19 27.24 32.8K
13:35 27.23 27.23 27.17 27.17 32.6K
13:40 27.17 27.17 27.13 27.14 28.0K
13:45 27.13 27.18 27.11 27.18 27.4K
13:50 27.18 27.19 27.12 27.12 31.3K
13:55 27.12 27.14 27.10 27.10 71.0K
14:00 27.10 27.11 27.06 27.11 96.7K
14:05 27.10 27.15 27.10 27.12 28.4K
14:10 27.15 27.17 27.08 27.09 35.9K
14:15 27.08 27.09 27.02 27.02 94.7K
14:20 27.02 27.04 26.97 26.98 144.9K
14:25 26.98 27.13 26.98 27.07 106.3K
14:30 27.04 27.13 27.04 27.07 54.0K
14:35 27.07 27.07 27.02 27.04 39.8K
14:40 27.02 27.05 27.00 27.03 78.9K
14:45 27.01 27.03 26.99 26.99 105.2K
14:50 27.00 27.02 26.99 27.00 158.2K
14:55 26.99 27.02 26.99 27.02 58.7K
15:40 27.02 27.02 27.02 27.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据