华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 25.85 25.85 25.85 25.85 5.2K
09:30 25.90 25.92 25.81 25.85 98.0K
09:35 25.86 25.90 25.81 25.90 73.3K
09:40 25.90 25.94 25.90 25.91 33.6K
09:45 25.91 25.97 25.90 25.97 71.5K
09:50 25.95 25.97 25.93 25.96 40.4K
09:55 25.95 25.99 25.95 25.97 63.8K
10:00 25.97 25.99 25.96 25.99 51.8K
10:05 25.99 26.04 25.99 26.02 64.7K
10:10 26.02 26.06 26.02 26.02 67.9K
10:15 26.02 26.02 25.97 26.00 52.1K
10:20 25.99 26.05 25.98 26.05 35.5K
10:25 26.05 26.10 26.05 26.05 77.7K
10:30 26.06 26.09 26.05 26.05 35.6K
10:35 26.05 26.10 26.05 26.07 30.0K
10:40 26.07 26.13 26.05 26.12 57.0K
10:45 26.12 26.13 26.06 26.06 39.7K
10:50 26.07 26.07 26.04 26.07 43.8K
10:55 26.06 26.06 26.03 26.03 8.4K
11:00 26.03 26.06 26.02 26.04 28.9K
11:05 26.04 26.06 26.04 26.04 14.4K
11:10 26.04 26.05 26.02 26.02 15.3K
11:15 26.02 26.02 26.01 26.02 12.5K
11:20 26.04 26.06 26.03 26.06 17.2K
11:25 26.06 26.14 26.06 26.13 80.8K
13:00 26.14 26.22 26.13 26.18 115.5K
13:05 26.17 26.21 26.15 26.16 97.6K
13:10 26.17 26.21 26.16 26.18 157.9K
13:15 26.18 26.28 26.17 26.25 183.4K
13:20 26.27 26.32 26.26 26.28 139.7K
13:25 26.28 26.33 26.27 26.29 115.7K
13:30 26.28 26.30 26.26 26.26 41.8K
13:35 26.27 26.30 26.23 26.23 39.7K
13:40 26.23 26.26 26.23 26.25 41.6K
13:45 26.26 26.33 26.25 26.33 182.5K
13:50 26.35 26.36 26.29 26.31 125.8K
13:55 26.31 26.31 26.26 26.29 39.3K
14:00 26.28 26.29 26.27 26.28 28.0K
14:05 26.27 26.30 26.27 26.28 29.2K
14:10 26.28 26.29 26.27 26.29 21.3K
14:15 26.29 26.29 26.28 26.29 26.6K
14:20 26.29 26.29 26.26 26.28 83.6K
14:25 26.28 26.29 26.27 26.28 20.6K
14:30 26.28 26.29 26.27 26.28 26.0K
14:35 26.28 26.28 26.20 26.24 72.0K
14:40 26.23 26.23 26.18 26.18 50.4K
14:45 26.18 26.21 26.15 26.21 89.1K
14:50 26.21 26.25 26.21 26.25 81.2K
14:55 26.24 26.28 26.24 26.28 87.5K
15:00 26.28 26.28 26.28 26.28 87.3K
15:40 26.28 26.28 26.28 26.28 3,102.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据