| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.07 |
26.26 |
26.06 |
26.23 |
251.0K |
| 09:35 |
26.23 |
26.23 |
26.16 |
26.17 |
74.1K |
| 09:40 |
26.18 |
26.18 |
26.11 |
26.14 |
48.1K |
| 09:45 |
26.12 |
26.13 |
26.03 |
26.04 |
74.7K |
| 09:50 |
26.04 |
26.06 |
26.01 |
26.05 |
70.3K |
| 09:55 |
26.05 |
26.07 |
26.00 |
26.07 |
63.5K |
| 10:00 |
26.09 |
26.13 |
26.07 |
26.07 |
25.6K |
| 10:05 |
26.07 |
26.10 |
26.05 |
26.05 |
24.1K |
| 10:10 |
26.05 |
26.06 |
26.01 |
26.05 |
23.3K |
| 10:15 |
26.04 |
26.04 |
26.00 |
26.02 |
33.7K |
| 10:20 |
26.02 |
26.02 |
25.98 |
25.98 |
68.7K |
| 10:25 |
25.99 |
26.00 |
25.99 |
26.00 |
26.1K |
| 10:30 |
26.00 |
26.05 |
25.99 |
26.01 |
55.2K |
| 10:35 |
25.99 |
26.03 |
25.99 |
26.02 |
7.2K |
| 10:40 |
26.02 |
26.03 |
26.01 |
26.03 |
29.5K |
| 10:45 |
26.02 |
26.03 |
26.00 |
26.00 |
15.4K |
| 10:50 |
26.00 |
26.00 |
25.99 |
25.99 |
15.7K |
| 10:55 |
25.99 |
26.00 |
25.98 |
25.98 |
27.8K |
| 11:00 |
25.98 |
25.98 |
25.97 |
25.98 |
18.2K |
| 11:05 |
25.99 |
26.03 |
25.98 |
26.03 |
47.7K |
| 11:10 |
26.00 |
26.05 |
26.00 |
26.05 |
6.7K |
| 11:15 |
26.05 |
26.05 |
25.99 |
26.02 |
14.8K |
| 11:20 |
26.00 |
26.01 |
25.98 |
26.01 |
18.5K |
| 11:25 |
26.00 |
26.01 |
25.95 |
25.98 |
58.2K |
| 13:00 |
25.98 |
26.04 |
25.98 |
25.99 |
12.0K |
| 13:05 |
26.00 |
26.04 |
26.00 |
26.04 |
10.4K |
| 13:10 |
26.04 |
26.05 |
25.99 |
26.00 |
16.7K |
| 13:15 |
25.99 |
26.12 |
25.99 |
26.08 |
93.7K |
| 13:20 |
26.08 |
26.08 |
26.06 |
26.07 |
8.1K |
| 13:25 |
26.06 |
26.07 |
26.05 |
26.07 |
14.4K |
| 13:30 |
26.07 |
26.07 |
26.05 |
26.07 |
13.9K |
| 13:35 |
26.07 |
26.08 |
26.06 |
26.07 |
11.3K |
| 13:40 |
26.07 |
26.10 |
26.06 |
26.10 |
14.4K |
| 13:45 |
26.10 |
26.15 |
26.10 |
26.15 |
45.7K |
| 13:50 |
26.15 |
26.22 |
26.15 |
26.15 |
66.7K |
| 13:55 |
26.14 |
26.16 |
26.14 |
26.15 |
34.9K |
| 14:00 |
26.15 |
26.15 |
26.11 |
26.11 |
41.0K |
| 14:05 |
26.12 |
26.16 |
26.12 |
26.14 |
28.9K |
| 14:10 |
26.13 |
26.15 |
26.12 |
26.13 |
17.1K |
| 14:15 |
26.15 |
26.34 |
26.15 |
26.33 |
169.2K |
| 14:20 |
26.35 |
26.47 |
26.27 |
26.27 |
232.5K |
| 14:25 |
26.28 |
26.28 |
26.25 |
26.26 |
52.6K |
| 14:30 |
26.26 |
26.26 |
26.21 |
26.23 |
53.1K |
| 14:35 |
26.23 |
26.25 |
26.22 |
26.24 |
46.6K |
| 14:40 |
26.23 |
26.24 |
26.20 |
26.21 |
53.7K |
| 14:45 |
26.21 |
26.22 |
26.20 |
26.22 |
48.6K |
| 14:50 |
26.21 |
26.23 |
26.20 |
26.21 |
60.9K |
| 14:55 |
26.21 |
26.22 |
26.20 |
26.22 |
70.3K |
| 15:40 |
26.21 |
26.21 |
26.21 |
26.21 |
12.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|