华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.37 26.48 26.22 26.25 182.7K
09:35 26.25 26.27 26.22 26.25 128.7K
09:40 26.24 26.33 26.23 26.29 48.4K
09:45 26.30 26.30 26.15 26.15 252.1K
09:50 26.13 26.29 26.13 26.25 50.8K
09:55 26.24 26.25 26.18 26.21 58.1K
10:00 26.25 26.25 26.19 26.23 44.2K
10:05 26.22 26.22 26.20 26.21 26.5K
10:10 26.21 26.22 26.18 26.22 52.0K
10:15 26.21 26.23 26.20 26.22 37.2K
10:20 26.23 26.25 26.23 26.25 36.3K
10:25 26.26 26.30 26.25 26.29 25.9K
10:30 26.29 26.29 26.20 26.20 34.5K
10:35 26.20 26.20 26.13 26.14 58.9K
10:40 26.16 26.19 26.13 26.18 38.3K
10:45 26.18 26.18 26.15 26.16 29.4K
10:50 26.17 26.23 26.17 26.20 38.4K
10:55 26.20 26.20 26.16 26.16 16.6K
11:00 26.16 26.16 26.15 26.16 27.2K
11:05 26.16 26.18 26.15 26.18 34.3K
11:10 26.19 26.20 26.18 26.20 14.4K
11:15 26.19 26.19 26.16 26.17 12.4K
11:20 26.17 26.18 26.16 26.17 19.2K
11:25 26.17 26.18 26.16 26.18 21.5K
13:00 26.18 26.19 26.16 26.17 21.4K
13:05 26.15 26.17 26.14 26.16 46.8K
13:10 26.16 26.18 26.15 26.18 16.8K
13:15 26.18 26.18 26.17 26.17 15.2K
13:20 26.18 26.18 26.15 26.15 58.3K
13:25 26.17 26.17 26.15 26.15 35.0K
13:30 26.16 26.16 26.14 26.15 58.3K
13:35 26.15 26.15 26.12 26.13 51.5K
13:40 26.13 26.13 26.10 26.11 55.2K
13:45 26.10 26.12 26.09 26.10 50.3K
13:50 26.09 26.09 26.06 26.07 88.9K
13:55 26.07 26.07 26.05 26.05 109.0K
14:00 26.05 26.05 26.02 26.03 49.0K
14:05 26.03 26.04 26.01 26.04 44.2K
14:10 26.04 26.04 26.01 26.01 53.2K
14:15 26.01 26.02 25.98 25.99 105.4K
14:20 25.99 26.04 25.98 26.02 83.7K
14:25 26.02 26.04 26.01 26.04 46.3K
14:30 26.03 26.10 26.00 26.00 129.5K
14:35 26.00 26.09 25.94 26.01 196.5K
14:40 26.00 26.08 26.00 26.07 45.1K
14:45 26.09 26.10 26.04 26.09 64.0K
14:50 26.10 26.12 26.06 26.06 73.0K
14:55 26.07 26.19 26.04 26.15 115.7K
15:40 26.15 26.15 26.15 26.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据