华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.30 26.30 26.11 26.13 204.3K
09:35 26.14 26.20 26.10 26.14 126.1K
09:40 26.14 26.20 26.12 26.16 108.3K
09:45 26.16 26.23 26.16 26.20 44.7K
09:50 26.22 26.34 26.22 26.32 117.8K
09:55 26.31 26.34 26.24 26.24 107.0K
10:00 26.26 26.30 26.26 26.26 38.2K
10:05 26.28 26.29 26.24 26.26 64.9K
10:10 26.25 26.30 26.25 26.30 86.1K
10:15 26.30 26.30 26.28 26.28 81.9K
10:20 26.29 26.30 26.27 26.27 46.1K
10:25 26.27 26.27 26.25 26.26 35.8K
10:30 26.26 26.26 26.24 26.25 26.0K
10:35 26.24 26.25 26.21 26.21 28.8K
10:40 26.20 26.21 26.17 26.20 36.9K
10:45 26.20 26.21 26.17 26.20 41.7K
10:50 26.20 26.25 26.20 26.22 41.3K
10:55 26.23 26.25 26.23 26.24 28.1K
11:00 26.22 26.23 26.19 26.19 40.7K
11:05 26.19 26.21 26.18 26.21 10.7K
11:10 26.21 26.22 26.17 26.17 59.4K
11:15 26.18 26.23 26.16 26.21 26.7K
11:20 26.25 26.26 26.20 26.22 29.5K
11:25 26.22 26.26 26.22 26.22 14.1K
13:00 26.24 26.30 26.20 26.29 66.6K
13:05 26.29 26.32 26.25 26.26 92.1K
13:10 26.26 26.28 26.25 26.26 12.6K
13:15 26.26 26.32 26.26 26.30 70.2K
13:20 26.30 26.30 26.29 26.29 16.7K
13:25 26.29 26.29 26.25 26.26 56.4K
13:30 26.26 26.28 26.23 26.25 38.9K
13:35 26.23 26.25 26.23 26.24 17.5K
13:40 26.25 26.28 26.23 26.23 29.2K
13:45 26.23 26.25 26.20 26.21 47.1K
13:50 26.20 26.20 26.18 26.19 52.4K
13:55 26.19 26.20 26.16 26.20 82.7K
14:00 26.23 26.23 26.19 26.21 9.9K
14:05 26.21 26.26 26.19 26.23 32.7K
14:10 26.23 26.27 26.23 26.26 14.7K
14:15 26.26 26.27 26.25 26.27 25.2K
14:20 26.26 26.27 26.24 26.25 26.9K
14:25 26.25 26.26 26.24 26.25 63.6K
14:30 26.26 26.27 26.25 26.25 26.3K
14:35 26.25 26.27 26.24 26.26 31.2K
14:40 26.26 26.27 26.22 26.22 64.1K
14:45 26.22 26.24 26.22 26.22 36.7K
14:50 26.22 26.24 26.21 26.23 62.3K
14:55 26.24 26.26 26.20 26.21 66.2K
15:40 26.22 26.22 26.22 26.22 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据