华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.11 26.14 25.96 25.96 287.0K
09:35 25.96 26.09 25.96 26.08 80.1K
09:40 26.08 26.08 26.02 26.08 68.2K
09:45 26.04 26.23 26.04 26.22 228.0K
09:50 26.23 26.23 26.17 26.22 143.1K
09:55 26.21 26.24 26.18 26.20 140.5K
10:00 26.19 26.20 26.17 26.19 47.2K
10:05 26.19 26.19 26.10 26.10 57.4K
10:10 26.11 26.16 26.10 26.10 44.8K
10:15 26.09 26.11 26.06 26.06 113.4K
10:20 26.06 26.07 25.97 25.97 104.6K
10:25 26.01 26.01 25.95 25.96 85.8K
10:30 25.99 26.06 25.96 26.02 27.7K
10:35 26.01 26.08 26.00 26.08 24.0K
10:40 26.08 26.09 26.03 26.05 18.6K
10:45 26.05 26.06 26.00 26.02 17.6K
10:50 26.00 26.10 26.00 26.06 44.2K
10:55 26.10 26.17 26.06 26.15 47.8K
11:00 26.11 26.15 26.02 26.06 63.3K
11:05 26.04 26.04 26.02 26.03 14.6K
11:10 26.02 26.06 26.02 26.06 17.0K
11:15 26.06 26.09 26.04 26.05 14.7K
11:20 26.05 26.10 26.05 26.06 17.4K
11:25 26.06 26.11 26.06 26.11 23.6K
13:00 26.10 26.22 26.10 26.14 97.7K
13:05 26.13 26.19 26.11 26.18 35.0K
13:10 26.17 26.17 26.13 26.13 21.7K
13:15 26.14 26.18 26.12 26.18 35.3K
13:20 26.17 26.17 26.13 26.17 48.2K
13:25 26.16 26.18 26.13 26.13 59.5K
13:30 26.14 26.15 26.11 26.12 34.1K
13:35 26.13 26.15 26.10 26.13 32.3K
13:40 26.13 26.16 26.11 26.16 13.1K
13:45 26.13 26.15 26.07 26.10 59.0K
13:50 26.09 26.15 26.09 26.15 48.7K
13:55 26.15 26.15 26.13 26.14 36.6K
14:00 26.14 26.16 26.13 26.14 70.1K
14:05 26.14 26.26 26.12 26.26 176.2K
14:10 26.27 26.29 26.21 26.24 182.8K
14:15 26.24 26.28 26.23 26.28 122.7K
14:20 26.28 26.31 26.27 26.31 152.6K
14:25 26.31 26.35 26.30 26.30 184.7K
14:30 26.31 26.31 26.27 26.28 96.9K
14:35 26.27 26.30 26.25 26.25 98.6K
14:40 26.25 26.30 26.25 26.25 89.0K
14:45 26.25 26.29 26.24 26.25 90.4K
14:50 26.25 26.25 26.18 26.20 164.5K
14:55 26.20 26.22 26.19 26.22 80.4K
15:40 26.21 26.21 26.21 26.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据