| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.37 |
25.57 |
25.37 |
25.48 |
136.0K |
| 09:35 |
25.45 |
25.62 |
25.45 |
25.61 |
81.1K |
| 09:40 |
25.58 |
25.61 |
25.42 |
25.45 |
77.0K |
| 09:45 |
25.42 |
25.45 |
25.35 |
25.35 |
101.0K |
| 09:50 |
25.33 |
25.33 |
25.18 |
25.20 |
129.3K |
| 09:55 |
25.19 |
25.22 |
25.18 |
25.19 |
102.2K |
| 10:00 |
25.19 |
25.27 |
25.18 |
25.22 |
84.0K |
| 10:05 |
25.21 |
25.24 |
25.18 |
25.18 |
72.9K |
| 10:10 |
25.18 |
25.23 |
25.06 |
25.07 |
137.4K |
| 10:15 |
25.07 |
25.08 |
25.01 |
25.04 |
153.9K |
| 10:20 |
25.03 |
25.11 |
25.01 |
25.11 |
86.7K |
| 10:25 |
25.11 |
25.11 |
25.07 |
25.10 |
49.8K |
| 10:30 |
25.09 |
25.15 |
25.09 |
25.13 |
33.4K |
| 10:35 |
25.11 |
25.20 |
25.11 |
25.20 |
34.9K |
| 10:40 |
25.16 |
25.18 |
25.16 |
25.16 |
18.2K |
| 10:45 |
25.16 |
25.18 |
25.13 |
25.17 |
30.5K |
| 10:50 |
25.18 |
25.22 |
25.17 |
25.22 |
15.3K |
| 10:55 |
25.22 |
25.30 |
25.21 |
25.21 |
63.7K |
| 11:00 |
25.22 |
25.25 |
25.21 |
25.22 |
27.2K |
| 11:05 |
25.22 |
25.22 |
25.15 |
25.16 |
26.4K |
| 11:10 |
25.16 |
25.17 |
25.12 |
25.17 |
18.8K |
| 11:15 |
25.17 |
25.17 |
25.14 |
25.14 |
3.8K |
| 11:20 |
25.15 |
25.17 |
25.13 |
25.17 |
9.8K |
| 11:25 |
25.18 |
25.18 |
25.12 |
25.17 |
7.3K |
| 13:00 |
25.18 |
25.20 |
25.14 |
25.14 |
24.5K |
| 13:05 |
25.14 |
25.21 |
25.14 |
25.21 |
39.1K |
| 13:10 |
25.20 |
25.23 |
25.20 |
25.23 |
15.6K |
| 13:15 |
25.23 |
25.23 |
25.20 |
25.22 |
27.3K |
| 13:20 |
25.26 |
25.26 |
25.22 |
25.25 |
8.8K |
| 13:25 |
25.23 |
25.23 |
25.20 |
25.20 |
10.0K |
| 13:30 |
25.20 |
25.23 |
25.20 |
25.21 |
9.2K |
| 13:35 |
25.21 |
25.22 |
25.19 |
25.19 |
9.9K |
| 13:40 |
25.19 |
25.19 |
25.16 |
25.16 |
8.1K |
| 13:45 |
25.20 |
25.20 |
25.18 |
25.19 |
15.0K |
| 13:50 |
25.19 |
25.19 |
25.15 |
25.17 |
20.4K |
| 13:55 |
25.17 |
25.18 |
25.15 |
25.16 |
16.7K |
| 14:00 |
25.14 |
25.16 |
25.13 |
25.13 |
22.1K |
| 14:05 |
25.13 |
25.13 |
25.05 |
25.07 |
43.0K |
| 14:10 |
25.06 |
25.12 |
25.00 |
25.10 |
73.7K |
| 14:15 |
25.03 |
25.14 |
25.03 |
25.14 |
12.8K |
| 14:20 |
25.14 |
25.18 |
25.12 |
25.13 |
40.7K |
| 14:25 |
25.13 |
25.14 |
25.11 |
25.13 |
12.3K |
| 14:30 |
25.14 |
25.14 |
25.10 |
25.12 |
25.2K |
| 14:35 |
25.12 |
25.12 |
25.08 |
25.08 |
24.5K |
| 14:40 |
25.08 |
25.09 |
25.05 |
25.09 |
49.5K |
| 14:45 |
25.10 |
25.10 |
25.07 |
25.07 |
72.3K |
| 14:50 |
25.07 |
25.09 |
25.02 |
25.02 |
102.9K |
| 14:55 |
25.02 |
25.02 |
25.00 |
25.01 |
98.3K |
| 15:40 |
25.00 |
25.00 |
25.00 |
25.00 |
36.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|