华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.10 26.10 25.91 25.98 108.8K
09:35 25.97 25.97 25.91 25.92 125.1K
09:40 25.92 26.09 25.92 26.06 103.9K
09:45 26.07 26.11 25.98 26.04 143.2K
09:50 26.05 26.18 26.05 26.16 142.4K
09:55 26.16 26.16 26.10 26.11 31.6K
10:00 26.11 26.12 26.09 26.09 34.4K
10:05 26.08 26.08 26.06 26.08 15.7K
10:10 26.08 26.10 26.07 26.10 23.6K
10:15 26.09 26.13 26.08 26.13 30.7K
10:20 26.12 26.12 26.06 26.08 28.3K
10:25 26.08 26.10 26.07 26.09 18.0K
10:30 26.07 26.09 26.07 26.09 17.1K
10:35 26.09 26.12 26.05 26.07 43.8K
10:40 26.10 26.10 26.08 26.09 32.5K
10:45 26.08 26.10 26.08 26.10 18.8K
10:50 26.10 26.16 26.08 26.16 65.4K
10:55 26.15 26.16 26.12 26.12 28.1K
11:00 26.12 26.13 26.11 26.12 12.9K
11:05 26.12 26.16 26.12 26.15 31.5K
11:10 26.15 26.22 26.15 26.19 112.3K
11:15 26.18 26.18 26.15 26.16 27.4K
11:20 26.15 26.15 26.13 26.14 10.8K
11:25 26.14 26.18 26.14 26.16 26.0K
13:00 26.16 26.22 26.16 26.21 104.2K
13:05 26.20 26.23 26.18 26.19 82.8K
13:10 26.19 26.19 26.15 26.19 18.8K
13:15 26.20 26.23 26.17 26.19 87.0K
13:20 26.19 26.25 26.19 26.23 53.7K
13:25 26.24 26.35 26.22 26.35 162.2K
13:30 26.36 26.45 26.35 26.38 141.1K
13:35 26.37 26.39 26.35 26.36 57.4K
13:40 26.36 26.39 26.35 26.39 70.6K
13:45 26.38 26.39 26.34 26.36 91.0K
13:50 26.33 26.37 26.32 26.36 30.8K
13:55 26.35 26.35 26.29 26.32 56.2K
14:00 26.34 26.34 26.30 26.30 43.6K
14:05 26.31 26.35 26.30 26.35 72.0K
14:10 26.35 26.36 26.33 26.35 62.3K
14:15 26.39 26.41 26.38 26.41 151.5K
14:20 26.41 26.41 26.39 26.40 59.3K
14:25 26.40 26.40 26.37 26.37 49.0K
14:30 26.38 26.40 26.38 26.40 115.5K
14:35 26.40 26.42 26.38 26.40 58.0K
14:40 26.40 26.41 26.39 26.39 80.7K
14:45 26.39 26.40 26.37 26.39 78.6K
14:50 26.39 26.40 26.37 26.39 111.7K
14:55 26.39 26.40 26.38 26.39 59.7K
15:40 26.38 26.38 26.38 26.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据