华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.81 26.10 25.80 25.96 572.7K
09:35 26.00 26.46 26.00 26.35 236.1K
09:40 26.35 26.37 26.15 26.25 97.0K
09:45 26.26 26.26 26.16 26.20 137.8K
09:50 26.20 26.33 26.15 26.31 53.0K
09:55 26.29 26.35 26.28 26.33 75.9K
10:00 26.34 26.40 26.32 26.39 102.5K
10:05 26.39 26.39 26.33 26.33 48.0K
10:10 26.32 26.33 26.28 26.31 32.5K
10:15 26.29 26.32 26.28 26.30 44.6K
10:20 26.29 26.30 26.18 26.20 79.3K
10:25 26.21 26.27 26.19 26.27 17.5K
10:30 26.27 26.27 26.21 26.24 22.6K
10:35 26.24 26.34 26.21 26.29 29.8K
10:40 26.29 26.33 26.27 26.31 26.3K
10:45 26.34 26.34 26.19 26.20 87.1K
10:50 26.16 26.24 26.10 26.20 126.5K
10:55 26.20 26.21 26.16 26.18 26.1K
11:00 26.20 26.28 26.20 26.28 34.8K
11:05 26.28 26.30 26.22 26.24 62.1K
11:10 26.24 26.28 26.24 26.28 16.7K
11:15 26.30 26.30 26.28 26.28 15.5K
11:20 26.24 26.26 26.24 26.25 7.3K
11:25 26.25 26.27 26.24 26.27 17.5K
13:00 26.27 26.28 26.25 26.25 21.4K
13:05 26.24 26.24 26.23 26.24 21.4K
13:10 26.23 26.24 26.22 26.23 23.4K
13:15 26.23 26.23 26.18 26.20 38.7K
13:20 26.20 26.20 26.17 26.18 29.3K
13:25 26.19 26.21 26.15 26.15 65.2K
13:30 26.15 26.18 26.14 26.14 64.1K
13:35 26.14 26.16 26.03 26.11 46.5K
13:40 26.11 26.13 26.07 26.08 75.0K
13:45 26.08 26.14 26.08 26.09 83.1K
13:50 26.09 26.09 26.06 26.09 95.4K
13:55 26.10 26.14 26.09 26.09 25.9K
14:00 26.06 26.06 25.97 26.03 263.6K
14:05 26.05 26.10 26.00 26.02 149.3K
14:10 26.03 26.05 26.01 26.03 50.5K
14:15 26.02 26.02 26.00 26.00 62.2K
14:20 26.00 26.04 26.00 26.02 38.9K
14:25 26.01 26.09 26.01 26.09 47.4K
14:30 26.08 26.10 26.06 26.07 39.2K
14:35 26.06 26.07 26.04 26.04 49.1K
14:40 26.05 26.06 26.03 26.06 57.1K
14:45 26.05 26.06 26.02 26.04 49.8K
14:50 26.04 26.07 26.04 26.07 87.2K
14:55 26.07 26.12 26.06 26.12 42.6K
15:40 26.11 26.11 26.11 26.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据