| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.36 |
24.36 |
23.43 |
23.45 |
782.9K |
| 09:35 |
23.41 |
23.44 |
22.88 |
23.20 |
728.8K |
| 09:40 |
23.14 |
23.53 |
22.92 |
23.48 |
437.0K |
| 09:45 |
23.50 |
24.13 |
23.49 |
24.00 |
297.0K |
| 09:50 |
24.12 |
24.36 |
24.01 |
24.23 |
346.4K |
| 09:55 |
24.21 |
24.67 |
24.20 |
24.58 |
226.1K |
| 10:00 |
24.52 |
24.98 |
24.51 |
24.81 |
222.9K |
| 10:05 |
24.81 |
24.97 |
24.80 |
24.92 |
176.9K |
| 10:10 |
24.92 |
25.41 |
24.92 |
25.32 |
385.9K |
| 10:15 |
25.32 |
25.62 |
25.30 |
25.43 |
237.8K |
| 10:20 |
25.42 |
25.50 |
25.27 |
25.47 |
230.5K |
| 10:25 |
25.50 |
25.58 |
25.30 |
25.35 |
169.1K |
| 10:30 |
25.31 |
25.35 |
25.23 |
25.33 |
66.6K |
| 10:35 |
25.29 |
25.32 |
25.16 |
25.16 |
105.8K |
| 10:40 |
25.13 |
25.18 |
25.08 |
25.10 |
57.0K |
| 10:45 |
25.10 |
25.25 |
25.08 |
25.10 |
55.8K |
| 10:50 |
25.12 |
25.27 |
25.08 |
25.11 |
59.3K |
| 10:55 |
25.09 |
25.22 |
25.07 |
25.19 |
55.7K |
| 11:00 |
25.18 |
25.23 |
25.01 |
25.02 |
86.6K |
| 11:05 |
25.01 |
25.02 |
24.86 |
24.88 |
57.5K |
| 11:10 |
24.87 |
24.96 |
24.85 |
24.94 |
46.3K |
| 11:15 |
24.94 |
24.99 |
24.93 |
24.93 |
29.2K |
| 11:20 |
24.93 |
25.12 |
24.93 |
25.12 |
44.4K |
| 11:25 |
25.04 |
25.17 |
25.04 |
25.09 |
35.4K |
| 13:00 |
25.09 |
25.20 |
25.00 |
25.14 |
62.5K |
| 13:05 |
25.09 |
25.19 |
25.09 |
25.16 |
52.0K |
| 13:10 |
25.16 |
25.20 |
25.15 |
25.19 |
37.3K |
| 13:15 |
25.19 |
25.30 |
25.17 |
25.29 |
62.6K |
| 13:20 |
25.29 |
25.36 |
25.26 |
25.26 |
92.2K |
| 13:25 |
25.27 |
25.37 |
25.24 |
25.35 |
85.4K |
| 13:30 |
25.35 |
25.52 |
25.29 |
25.52 |
60.9K |
| 13:35 |
25.52 |
25.76 |
25.51 |
25.72 |
174.5K |
| 13:40 |
25.72 |
25.77 |
25.67 |
25.67 |
230.9K |
| 13:45 |
25.61 |
25.70 |
25.60 |
25.70 |
77.3K |
| 13:50 |
25.69 |
25.77 |
25.69 |
25.69 |
148.2K |
| 13:55 |
25.68 |
25.76 |
25.59 |
25.60 |
101.4K |
| 14:00 |
25.60 |
25.65 |
25.59 |
25.61 |
54.0K |
| 14:05 |
25.61 |
25.70 |
25.57 |
25.68 |
55.7K |
| 14:10 |
25.68 |
25.75 |
25.68 |
25.73 |
64.5K |
| 14:15 |
25.74 |
25.88 |
25.74 |
25.88 |
117.9K |
| 14:20 |
25.88 |
25.90 |
25.81 |
25.81 |
53.0K |
| 14:25 |
25.80 |
25.82 |
25.78 |
25.79 |
55.0K |
| 14:30 |
25.79 |
25.98 |
25.79 |
25.92 |
119.4K |
| 14:35 |
25.91 |
25.96 |
25.78 |
25.81 |
149.5K |
| 14:40 |
25.81 |
25.84 |
25.79 |
25.83 |
92.0K |
| 14:45 |
25.81 |
25.93 |
25.81 |
25.93 |
111.2K |
| 14:50 |
25.93 |
26.00 |
25.93 |
25.99 |
240.3K |
| 14:55 |
25.97 |
26.00 |
25.88 |
25.88 |
56.4K |
| 15:40 |
25.86 |
25.86 |
25.86 |
25.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|