华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.84 31.34 30.84 31.22 279.8K
09:35 31.22 31.45 31.04 31.45 228.6K
09:40 31.42 31.87 31.41 31.66 627.8K
09:45 31.70 31.70 31.48 31.51 338.7K
09:50 31.55 31.59 31.35 31.44 227.8K
09:55 31.45 31.55 31.38 31.38 127.6K
10:00 31.39 31.46 31.33 31.42 98.3K
10:05 31.42 31.42 31.25 31.26 110.9K
10:10 31.23 31.51 31.23 31.41 133.8K
10:15 31.45 31.53 31.45 31.48 78.4K
10:20 31.48 31.49 31.28 31.38 62.9K
10:25 31.38 31.40 31.15 31.15 91.3K
10:30 31.17 31.24 31.09 31.09 72.1K
10:35 31.09 31.18 31.08 31.16 64.4K
10:40 31.16 31.17 31.05 31.15 100.9K
10:45 31.14 31.24 31.09 31.18 32.4K
10:50 31.19 31.51 31.19 31.51 123.2K
10:55 31.50 31.81 31.40 31.81 390.4K
11:00 31.82 31.85 31.55 31.62 470.6K
11:05 31.62 31.75 31.50 31.50 145.2K
11:10 31.50 31.54 31.45 31.45 173.2K
11:15 31.43 31.44 31.34 31.34 35.4K
11:20 31.35 31.53 31.35 31.53 82.9K
11:25 31.51 31.53 31.40 31.42 69.4K
13:00 31.42 31.42 31.27 31.30 66.5K
13:05 31.30 31.35 31.25 31.35 46.2K
13:10 31.34 31.52 31.30 31.30 93.0K
13:15 31.35 31.36 31.30 31.34 20.5K
13:20 31.33 31.34 31.25 31.25 42.0K
13:25 31.25 31.29 31.19 31.28 58.9K
13:30 31.28 31.40 31.25 31.35 94.5K
13:35 31.39 31.51 31.32 31.32 53.9K
13:40 31.35 31.55 31.33 31.48 99.9K
13:45 31.46 31.53 31.40 31.50 67.0K
13:50 31.52 31.66 31.46 31.56 115.0K
13:55 31.50 31.60 31.47 31.60 55.4K
14:00 31.54 31.62 31.36 31.36 71.2K
14:05 31.35 31.36 31.31 31.32 47.0K
14:10 31.31 31.42 31.31 31.37 25.9K
14:15 31.38 31.46 31.30 31.43 49.9K
14:20 31.43 31.45 31.38 31.42 20.6K
14:25 31.40 31.40 31.35 31.39 19.1K
14:30 31.39 31.43 31.28 31.28 45.3K
14:35 31.28 31.36 31.25 31.25 52.3K
14:40 31.25 31.25 31.15 31.16 114.0K
14:45 31.16 31.23 31.15 31.19 116.7K
14:50 31.20 31.21 31.17 31.20 121.4K
14:55 31.18 31.19 31.17 31.18 72.5K
15:40 31.18 31.18 31.18 31.18 58.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据