华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 31.54 31.01 31.27 777.8K
09:35 31.23 31.59 30.98 31.07 553.3K
09:40 31.07 31.10 30.82 31.03 344.0K
09:45 31.00 31.03 30.85 30.99 213.4K
09:50 31.00 31.48 30.98 31.45 165.5K
09:55 31.49 31.84 31.49 31.77 376.0K
10:00 31.76 32.18 31.70 32.04 581.2K
10:05 32.04 32.04 31.61 31.68 162.1K
10:10 31.71 31.73 31.57 31.59 148.5K
10:15 31.58 31.66 31.52 31.58 78.2K
10:20 31.57 31.58 31.44 31.44 97.1K
10:25 31.43 31.50 31.32 31.50 119.5K
10:30 31.50 31.56 31.41 31.56 54.8K
10:35 31.56 31.65 31.52 31.60 118.7K
10:40 31.57 31.61 31.54 31.57 60.5K
10:45 31.55 31.69 31.50 31.63 97.6K
10:50 31.66 31.76 31.64 31.67 91.3K
10:55 31.67 31.67 31.58 31.60 26.4K
11:00 31.59 31.65 31.56 31.62 39.3K
11:05 31.62 31.63 31.57 31.57 33.4K
11:10 31.57 31.62 31.57 31.60 16.3K
11:15 31.60 31.62 31.37 31.37 111.9K
11:20 31.36 31.44 31.35 31.35 121.5K
11:25 31.35 31.48 31.35 31.38 30.4K
11:30 31.45 31.45 31.45 31.45 0.6K
13:00 31.45 31.45 31.36 31.41 40.7K
13:05 31.40 31.46 31.30 31.45 86.5K
13:10 31.38 31.40 31.30 31.36 72.3K
13:15 31.37 31.40 31.30 31.30 41.9K
13:20 31.30 31.30 31.27 31.28 52.7K
13:25 31.28 31.28 31.19 31.19 106.8K
13:30 31.20 31.26 31.15 31.24 49.1K
13:35 31.23 31.24 31.16 31.20 22.5K
13:40 31.19 31.29 31.19 31.29 25.8K
13:45 31.25 31.29 31.21 31.24 43.8K
13:50 31.24 31.24 31.15 31.20 54.6K
13:55 31.20 31.20 31.10 31.10 63.3K
14:00 31.10 31.20 31.08 31.17 95.0K
14:05 31.17 31.20 31.15 31.20 54.5K
14:10 31.20 31.34 31.18 31.23 96.6K
14:15 31.22 31.26 31.15 31.17 36.8K
14:20 31.15 31.15 31.08 31.09 67.1K
14:25 31.10 31.11 31.08 31.09 78.6K
14:30 31.08 31.10 31.00 31.03 128.1K
14:35 31.02 31.04 30.96 30.96 141.7K
14:40 30.96 30.97 30.90 30.90 112.8K
14:45 30.91 30.93 30.81 30.82 189.9K
14:50 30.81 30.84 30.80 30.81 198.2K
14:55 30.81 30.93 30.81 30.87 98.3K
15:40 30.92 30.92 30.92 30.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据