华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.08 30.40 29.99 30.29 277.3K
09:35 30.30 30.66 30.30 30.66 341.9K
09:40 30.67 31.49 30.66 31.32 1,333.5K
09:45 31.32 31.73 31.32 31.40 887.6K
09:50 31.40 31.55 31.30 31.31 391.4K
09:55 31.31 31.58 31.27 31.33 434.7K
10:00 31.33 31.68 31.33 31.54 497.8K
10:05 31.53 31.97 31.53 31.69 804.7K
10:10 31.66 31.66 31.45 31.57 271.6K
10:15 31.56 31.67 31.39 31.46 185.4K
10:20 31.46 31.46 31.20 31.25 171.4K
10:25 31.25 31.27 31.22 31.24 151.9K
10:30 31.23 31.24 31.09 31.10 163.4K
10:35 31.11 31.22 31.04 31.22 224.8K
10:40 31.23 31.39 31.22 31.27 156.3K
10:45 31.28 31.37 31.13 31.19 105.5K
10:50 31.23 31.88 31.18 31.76 600.4K
10:55 31.77 31.86 31.58 31.61 195.9K
11:00 31.61 31.72 31.58 31.72 129.6K
11:05 31.72 31.82 31.67 31.69 112.4K
11:10 31.69 31.70 31.58 31.58 63.2K
11:15 31.58 31.59 31.50 31.53 33.5K
11:20 31.52 31.72 31.52 31.67 60.5K
11:25 31.68 31.71 31.63 31.63 27.3K
11:30 31.63 31.63 31.63 31.63 3.5K
13:00 31.70 31.76 31.53 31.55 147.3K
13:05 31.56 31.64 31.53 31.63 65.3K
13:10 31.62 31.80 31.60 31.67 105.5K
13:15 31.66 31.90 31.65 31.84 179.9K
13:20 31.82 31.90 31.70 31.71 212.5K
13:25 31.71 31.74 31.66 31.74 126.7K
13:30 31.73 32.14 31.73 32.00 661.9K
13:35 31.98 32.00 31.84 31.89 114.0K
13:40 31.89 31.89 31.80 31.81 81.1K
13:45 31.80 31.80 31.70 31.70 76.1K
13:50 31.70 31.84 31.68 31.84 67.1K
13:55 31.84 31.85 31.81 31.82 63.3K
14:00 31.82 31.88 31.82 31.85 59.9K
14:05 31.86 31.89 31.84 31.88 65.3K
14:10 31.88 31.99 31.88 31.97 150.3K
14:15 31.96 31.98 31.93 31.93 83.8K
14:20 31.93 31.94 31.85 31.88 114.4K
14:25 31.88 31.91 31.88 31.88 67.5K
14:30 31.88 31.89 31.74 31.74 172.5K
14:35 31.73 31.90 31.70 31.90 199.3K
14:40 31.90 31.90 31.85 31.86 202.7K
14:45 31.86 31.86 31.78 31.84 243.9K
14:50 31.82 31.84 31.78 31.79 213.2K
14:55 31.78 31.81 31.78 31.79 156.6K
15:40 31.85 31.85 31.85 31.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据