| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.35 |
31.60 |
31.32 |
31.37 |
453.5K |
| 09:35 |
31.39 |
31.55 |
31.15 |
31.54 |
283.8K |
| 09:40 |
31.53 |
31.54 |
31.28 |
31.34 |
190.7K |
| 09:45 |
31.34 |
31.34 |
30.96 |
31.01 |
276.1K |
| 09:50 |
30.99 |
31.07 |
30.95 |
30.97 |
215.2K |
| 09:55 |
30.97 |
31.04 |
30.95 |
31.04 |
178.9K |
| 10:00 |
31.04 |
31.04 |
30.89 |
30.95 |
280.6K |
| 10:05 |
30.94 |
30.95 |
30.80 |
30.84 |
208.0K |
| 10:10 |
30.84 |
30.90 |
30.71 |
30.83 |
199.9K |
| 10:15 |
30.88 |
30.90 |
30.73 |
30.78 |
105.5K |
| 10:20 |
30.80 |
30.85 |
30.77 |
30.83 |
125.7K |
| 10:25 |
30.81 |
30.86 |
30.77 |
30.77 |
98.6K |
| 10:30 |
30.76 |
30.77 |
30.63 |
30.63 |
213.0K |
| 10:35 |
30.64 |
30.64 |
30.44 |
30.54 |
437.9K |
| 10:40 |
30.54 |
30.60 |
30.49 |
30.50 |
182.5K |
| 10:45 |
30.49 |
30.51 |
30.27 |
30.28 |
251.3K |
| 10:50 |
30.28 |
30.33 |
30.27 |
30.29 |
157.2K |
| 10:55 |
30.29 |
30.30 |
30.19 |
30.20 |
160.4K |
| 11:00 |
30.20 |
30.28 |
30.20 |
30.26 |
137.1K |
| 11:05 |
30.26 |
30.39 |
30.23 |
30.38 |
96.8K |
| 11:10 |
30.38 |
30.39 |
30.28 |
30.30 |
130.2K |
| 11:15 |
30.30 |
30.32 |
30.24 |
30.26 |
129.5K |
| 11:20 |
30.26 |
30.34 |
30.19 |
30.33 |
175.6K |
| 11:25 |
30.33 |
30.35 |
30.21 |
30.27 |
155.5K |
| 13:00 |
30.27 |
30.35 |
30.22 |
30.26 |
103.1K |
| 13:05 |
30.25 |
30.25 |
30.11 |
30.15 |
161.2K |
| 13:10 |
30.15 |
30.27 |
30.11 |
30.13 |
127.8K |
| 13:15 |
30.12 |
30.19 |
30.10 |
30.12 |
71.2K |
| 13:20 |
30.13 |
30.16 |
30.00 |
30.01 |
177.1K |
| 13:25 |
30.01 |
30.03 |
29.97 |
30.00 |
130.4K |
| 13:30 |
30.00 |
30.09 |
29.99 |
30.09 |
79.5K |
| 13:35 |
30.09 |
30.15 |
29.98 |
29.99 |
115.6K |
| 13:40 |
29.98 |
30.00 |
29.98 |
29.98 |
59.2K |
| 13:45 |
29.97 |
30.00 |
29.91 |
29.92 |
121.1K |
| 13:50 |
29.93 |
29.97 |
29.90 |
29.94 |
89.0K |
| 13:55 |
29.95 |
30.00 |
29.91 |
30.00 |
93.6K |
| 14:00 |
30.03 |
30.03 |
29.79 |
29.79 |
151.7K |
| 14:05 |
29.81 |
29.81 |
29.67 |
29.67 |
155.6K |
| 14:10 |
29.70 |
29.72 |
29.66 |
29.72 |
204.5K |
| 14:15 |
29.72 |
29.92 |
29.71 |
29.76 |
124.1K |
| 14:20 |
29.80 |
29.98 |
29.72 |
29.95 |
168.6K |
| 14:25 |
29.97 |
30.13 |
29.91 |
30.10 |
110.3K |
| 14:30 |
30.11 |
30.36 |
30.11 |
30.36 |
200.4K |
| 14:35 |
30.37 |
30.50 |
30.34 |
30.34 |
177.0K |
| 14:40 |
30.34 |
30.37 |
30.27 |
30.30 |
103.9K |
| 14:45 |
30.31 |
30.45 |
30.29 |
30.44 |
97.0K |
| 14:50 |
30.44 |
30.68 |
30.43 |
30.67 |
187.2K |
| 14:55 |
30.65 |
30.66 |
30.59 |
30.60 |
75.5K |
| 15:40 |
30.60 |
30.60 |
30.60 |
30.60 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|