华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.99 32.99 32.22 32.30 838.9K
09:35 32.30 32.34 32.18 32.28 617.5K
09:40 32.28 32.45 32.20 32.20 405.3K
09:45 32.21 32.26 32.01 32.12 612.6K
09:50 32.12 32.15 32.04 32.12 330.7K
09:55 32.12 32.14 32.01 32.14 274.6K
10:00 32.19 32.37 32.14 32.36 164.7K
10:05 32.36 32.46 32.30 32.36 338.2K
10:10 32.32 32.42 32.23 32.24 96.5K
10:15 32.24 32.29 32.16 32.25 280.7K
10:20 32.24 32.25 32.03 32.06 282.8K
10:25 32.06 32.10 31.98 32.03 481.8K
10:30 32.02 32.19 32.02 32.13 161.5K
10:35 32.13 32.19 32.13 32.13 66.5K
10:40 32.13 32.13 32.00 32.03 163.7K
10:45 32.03 32.11 32.00 32.09 81.4K
10:50 32.10 32.10 31.99 31.99 123.2K
10:55 31.99 32.06 31.98 32.00 119.8K
11:00 31.99 32.06 31.91 32.03 227.6K
11:05 32.05 32.15 32.03 32.09 57.7K
11:10 32.10 32.12 32.08 32.11 43.2K
11:15 32.10 32.10 32.05 32.05 50.3K
11:20 32.05 32.06 31.90 31.90 134.5K
11:25 31.92 31.97 31.89 31.94 95.1K
13:00 31.92 31.92 31.75 31.78 198.1K
13:05 31.76 31.78 31.65 31.69 193.0K
13:10 31.68 31.80 31.67 31.68 114.7K
13:15 31.67 31.78 31.66 31.76 99.1K
13:20 31.76 31.88 31.76 31.83 83.9K
13:25 31.82 31.82 31.71 31.74 60.0K
13:30 31.73 31.76 31.71 31.73 52.5K
13:35 31.74 31.76 31.67 31.67 75.2K
13:40 31.67 31.70 31.63 31.63 76.1K
13:45 31.62 31.66 31.56 31.57 184.4K
13:50 31.57 31.57 31.51 31.55 198.0K
13:55 31.56 31.65 31.54 31.62 91.6K
14:00 31.62 31.65 31.52 31.59 108.6K
14:05 31.58 31.81 31.58 31.75 105.2K
14:10 31.78 31.78 31.63 31.69 87.4K
14:15 31.69 31.73 31.65 31.73 56.4K
14:20 31.73 31.80 31.72 31.79 64.6K
14:25 31.77 31.80 31.66 31.70 69.3K
14:30 31.70 31.85 31.70 31.79 70.2K
14:35 31.78 31.86 31.76 31.84 152.6K
14:40 31.82 31.84 31.75 31.75 107.5K
14:45 31.75 31.75 31.58 31.59 182.9K
14:50 31.59 31.62 31.52 31.57 319.9K
14:55 31.57 31.57 31.44 31.45 172.4K
15:40 31.45 31.45 31.45 31.45 106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据