华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.30 33.52 33.10 33.12 570.8K
09:35 33.11 33.17 32.97 33.05 334.4K
09:40 33.01 33.05 32.77 32.88 486.5K
09:45 32.88 32.92 32.77 32.82 281.5K
09:50 32.80 32.87 32.77 32.78 165.6K
09:55 32.79 32.79 32.62 32.67 261.0K
10:00 32.69 32.80 32.65 32.75 159.5K
10:05 32.76 33.25 32.74 33.20 430.0K
10:10 33.20 33.28 33.11 33.21 204.6K
10:15 33.17 33.33 33.17 33.33 163.3K
10:20 33.44 33.68 33.33 33.33 525.3K
10:25 33.33 33.58 33.31 33.43 176.9K
10:30 33.43 33.47 33.34 33.36 140.7K
10:35 33.38 33.80 33.37 33.64 474.4K
10:40 33.62 33.63 33.52 33.63 104.0K
10:45 33.63 33.82 33.62 33.79 249.8K
10:50 33.79 33.88 33.75 33.86 350.2K
10:55 33.88 33.88 33.76 33.80 251.1K
11:00 33.80 33.84 33.65 33.73 173.3K
11:05 33.73 33.88 33.73 33.79 152.2K
11:10 33.80 33.82 33.68 33.72 94.4K
11:15 33.71 33.95 33.71 33.95 249.7K
11:20 33.96 33.97 33.76 33.76 213.0K
11:25 33.77 33.77 33.65 33.65 92.8K
11:30 33.66 33.66 33.66 33.66 0.2K
13:00 33.65 33.66 33.56 33.57 121.8K
13:05 33.55 33.55 33.47 33.50 114.2K
13:10 33.50 33.55 33.41 33.42 179.1K
13:15 33.42 33.46 33.32 33.35 162.5K
13:20 33.35 33.40 33.31 33.40 79.5K
13:25 33.39 33.39 33.31 33.33 51.9K
13:30 33.33 33.33 33.23 33.23 63.6K
13:35 33.23 33.26 33.17 33.24 87.1K
13:40 33.22 33.28 33.20 33.28 67.7K
13:45 33.27 33.45 33.23 33.45 99.6K
13:50 33.45 33.46 33.27 33.28 68.2K
13:55 33.28 33.35 33.28 33.34 43.8K
14:00 33.35 33.43 33.33 33.42 49.1K
14:05 33.40 33.44 33.29 33.29 64.9K
14:10 33.29 33.40 33.29 33.30 56.5K
14:15 33.30 33.30 33.19 33.29 98.3K
14:20 33.29 33.30 33.21 33.21 81.7K
14:25 33.21 33.22 33.15 33.18 90.1K
14:30 33.18 33.24 33.16 33.17 76.5K
14:35 33.15 33.21 33.08 33.08 108.1K
14:40 33.10 33.18 33.00 33.18 206.3K
14:45 33.18 33.21 33.10 33.21 94.7K
14:50 33.20 33.32 33.20 33.31 145.3K
14:55 33.31 33.33 33.29 33.30 88.2K
15:40 33.30 33.30 33.30 33.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据