华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.28 33.03 32.22 32.74 1,057.3K
09:35 32.74 33.00 32.56 33.00 460.1K
09:40 33.00 33.17 32.90 32.90 538.4K
09:45 33.00 33.10 32.96 32.96 292.9K
09:50 33.00 33.29 32.97 33.05 576.2K
09:55 33.14 33.29 33.04 33.23 437.0K
10:00 33.26 33.64 33.26 33.62 1,094.0K
10:05 33.60 33.62 33.37 33.39 485.5K
10:10 33.39 33.39 33.21 33.24 286.5K
10:15 33.34 33.34 33.23 33.27 166.5K
10:20 33.26 33.26 33.16 33.22 156.6K
10:25 33.21 33.26 33.04 33.07 288.4K
10:30 33.07 33.07 32.82 32.82 219.6K
10:35 32.81 32.92 32.80 32.80 235.4K
10:40 32.80 32.80 32.70 32.70 143.3K
10:45 32.71 32.97 32.71 32.94 141.2K
10:50 32.94 32.94 32.87 32.87 75.7K
10:55 32.86 32.89 32.82 32.82 51.6K
11:00 32.83 32.84 32.71 32.72 81.7K
11:05 32.71 32.72 32.64 32.69 154.3K
11:10 32.69 32.70 32.69 32.70 59.9K
11:15 32.69 32.89 32.69 32.78 194.9K
11:20 32.82 32.82 32.78 32.82 67.4K
11:25 32.82 32.85 32.81 32.84 33.5K
13:00 32.84 32.84 32.70 32.82 139.8K
13:05 32.82 32.83 32.73 32.80 44.3K
13:10 32.79 32.80 32.73 32.80 48.1K
13:15 32.81 32.81 32.75 32.75 44.3K
13:20 32.74 32.90 32.73 32.90 120.2K
13:25 32.90 33.45 32.88 33.43 516.2K
13:30 33.42 33.55 33.23 33.37 470.5K
13:35 33.35 33.54 33.31 33.54 275.5K
13:40 33.54 33.57 33.36 33.41 275.8K
13:45 33.41 33.49 33.40 33.41 161.6K
13:50 33.42 33.47 33.33 33.34 186.4K
13:55 33.33 33.39 33.32 33.37 63.5K
14:00 33.37 33.41 33.33 33.33 155.6K
14:05 33.36 33.36 33.26 33.30 95.2K
14:10 33.31 33.41 33.28 33.40 201.8K
14:15 33.39 33.40 33.25 33.30 71.8K
14:20 33.30 33.42 33.30 33.39 77.3K
14:25 33.40 33.44 33.39 33.42 107.9K
14:30 33.42 33.43 33.37 33.37 103.0K
14:35 33.37 33.43 33.37 33.37 136.9K
14:40 33.37 33.40 33.36 33.38 167.5K
14:45 33.38 33.43 33.37 33.42 140.3K
14:50 33.42 33.46 33.39 33.46 259.7K
14:55 33.47 33.49 33.46 33.49 216.6K
15:40 33.50 33.50 33.50 33.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据