华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.80 32.83 32.56 32.73 482.5K
09:35 32.64 32.65 32.46 32.63 288.4K
09:40 32.63 32.64 32.49 32.57 151.3K
09:45 32.55 32.55 32.36 32.37 131.0K
09:50 32.38 32.45 32.35 32.38 122.7K
09:55 32.37 32.40 32.15 32.17 327.5K
10:00 32.17 32.30 32.13 32.13 123.6K
10:05 32.13 32.30 32.11 32.27 105.4K
10:10 32.26 32.39 32.26 32.39 89.6K
10:15 32.39 32.60 32.38 32.60 116.2K
10:20 32.60 32.70 32.59 32.64 174.1K
10:25 32.64 32.65 32.50 32.57 218.9K
10:30 32.55 32.57 32.48 32.51 57.9K
10:35 32.51 32.55 32.43 32.46 73.2K
10:40 32.47 32.49 32.39 32.40 60.6K
10:45 32.40 32.40 32.28 32.32 112.5K
10:50 32.32 32.40 32.31 32.31 43.9K
10:55 32.31 32.37 32.26 32.37 57.7K
11:00 32.32 32.43 32.30 32.36 36.8K
11:05 32.36 32.38 32.30 32.35 38.5K
11:10 32.34 32.35 32.30 32.31 33.4K
11:15 32.30 32.31 32.22 32.22 63.7K
11:20 32.21 32.29 32.21 32.26 44.1K
11:25 32.27 32.27 32.20 32.25 62.5K
11:30 32.25 32.25 32.25 32.25 0.3K
13:00 32.25 32.32 32.23 32.24 63.2K
13:05 32.24 32.27 32.20 32.21 82.2K
13:10 32.20 32.22 32.16 32.17 66.6K
13:15 32.17 32.20 32.11 32.19 86.4K
13:20 32.18 32.25 32.17 32.23 83.9K
13:25 32.22 32.26 32.21 32.26 26.0K
13:30 32.26 32.28 32.23 32.28 96.0K
13:35 32.28 32.54 32.28 32.45 258.2K
13:40 32.43 32.67 32.40 32.63 289.6K
13:45 32.64 32.64 32.52 32.53 52.5K
13:50 32.54 32.54 32.41 32.41 75.0K
13:55 32.41 32.48 32.35 32.39 62.6K
14:00 32.37 32.39 32.28 32.28 176.2K
14:05 32.28 32.34 32.27 32.29 169.8K
14:10 32.30 32.34 32.18 32.30 136.7K
14:15 32.30 32.31 32.24 32.25 37.8K
14:20 32.24 32.30 32.23 32.30 41.8K
14:25 32.30 32.31 32.27 32.29 31.5K
14:30 32.30 32.31 32.27 32.29 54.9K
14:35 32.29 32.29 32.21 32.24 68.3K
14:40 32.24 32.26 32.07 32.15 252.3K
14:45 32.16 32.26 32.14 32.18 195.7K
14:50 32.23 32.25 32.14 32.20 262.6K
14:55 32.20 32.21 32.16 32.19 76.8K
15:40 32.20 32.20 32.20 32.20 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据