华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.34 33.34 32.91 32.92 667.6K
09:35 32.92 32.92 32.60 32.69 557.9K
09:40 32.70 32.70 32.39 32.48 437.4K
09:45 32.46 32.64 32.32 32.35 361.5K
09:50 32.35 32.58 32.34 32.43 263.4K
09:55 32.43 32.43 32.16 32.19 341.2K
10:00 32.16 32.43 32.16 32.31 221.0K
10:05 32.28 32.40 32.21 32.23 182.2K
10:10 32.23 32.34 32.21 32.34 120.0K
10:15 32.33 32.35 32.10 32.11 257.5K
10:20 32.11 32.18 32.10 32.16 145.3K
10:25 32.20 32.20 32.12 32.20 97.9K
10:30 32.20 32.21 32.06 32.10 166.1K
10:35 32.10 32.10 32.00 32.00 284.0K
10:40 32.00 32.17 32.00 32.09 104.8K
10:45 32.09 32.16 32.03 32.13 113.2K
10:50 32.16 32.25 32.14 32.18 72.4K
10:55 32.19 32.32 32.19 32.27 106.6K
11:00 32.27 32.28 32.13 32.19 81.5K
11:05 32.19 32.22 32.12 32.13 54.8K
11:10 32.12 32.20 32.09 32.09 91.6K
11:15 32.10 32.10 32.00 32.02 143.4K
11:20 32.02 32.07 31.95 31.98 186.1K
11:25 31.98 32.03 31.91 31.99 92.5K
11:30 31.99 31.99 31.99 31.99 0.1K
13:00 31.98 31.98 31.73 31.79 215.1K
13:05 31.79 31.80 31.67 31.69 170.5K
13:10 31.68 31.79 31.62 31.75 233.8K
13:15 31.75 31.85 31.75 31.82 69.0K
13:20 31.82 31.83 31.76 31.81 72.6K
13:25 31.83 31.83 31.70 31.77 110.3K
13:30 31.78 31.79 31.66 31.70 113.5K
13:35 31.69 31.75 31.63 31.73 141.0K
13:40 31.73 31.75 31.66 31.75 98.6K
13:45 31.75 31.75 31.67 31.73 67.9K
13:50 31.74 31.84 31.71 31.72 100.0K
13:55 31.73 31.73 31.67 31.67 50.9K
14:00 31.65 31.66 31.52 31.56 214.3K
14:05 31.57 31.72 31.56 31.69 108.4K
14:10 31.69 31.94 31.66 31.88 143.8K
14:15 31.88 32.07 31.85 31.91 172.1K
14:20 31.92 32.06 31.90 31.90 91.0K
14:25 31.88 32.05 31.81 32.02 105.7K
14:30 32.02 32.18 32.00 32.15 346.5K
14:35 32.13 32.24 32.05 32.05 127.3K
14:40 32.05 32.14 32.01 32.12 119.8K
14:45 32.12 32.14 32.06 32.07 121.1K
14:50 32.08 32.22 32.05 32.15 252.4K
14:55 32.19 32.24 32.15 32.21 118.1K
15:40 32.21 32.21 32.21 32.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据