| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.24 |
34.85 |
34.13 |
34.67 |
776.6K |
| 09:35 |
34.63 |
34.88 |
34.50 |
34.85 |
327.4K |
| 09:40 |
34.85 |
34.88 |
34.50 |
34.53 |
337.3K |
| 09:45 |
34.52 |
34.74 |
34.35 |
34.35 |
266.5K |
| 09:50 |
34.37 |
34.79 |
34.37 |
34.76 |
175.3K |
| 09:55 |
34.76 |
34.83 |
34.61 |
34.76 |
165.5K |
| 10:00 |
34.77 |
34.82 |
34.61 |
34.61 |
177.8K |
| 10:05 |
34.62 |
34.68 |
34.55 |
34.55 |
174.7K |
| 10:10 |
34.55 |
34.66 |
34.50 |
34.54 |
173.5K |
| 10:15 |
34.54 |
34.54 |
34.48 |
34.52 |
154.0K |
| 10:20 |
34.51 |
34.68 |
34.50 |
34.52 |
188.6K |
| 10:25 |
34.56 |
34.56 |
34.36 |
34.36 |
235.1K |
| 10:30 |
34.36 |
34.44 |
34.27 |
34.27 |
299.4K |
| 10:35 |
34.27 |
34.27 |
34.13 |
34.20 |
274.0K |
| 10:40 |
34.21 |
34.21 |
33.93 |
33.93 |
438.4K |
| 10:45 |
33.94 |
34.11 |
33.90 |
33.93 |
230.4K |
| 10:50 |
33.92 |
34.18 |
33.90 |
34.11 |
190.1K |
| 10:55 |
34.15 |
34.17 |
34.03 |
34.04 |
67.9K |
| 11:00 |
34.04 |
34.18 |
34.04 |
34.06 |
96.1K |
| 11:05 |
34.06 |
34.06 |
33.74 |
33.74 |
288.5K |
| 11:10 |
33.74 |
34.01 |
33.74 |
34.01 |
241.7K |
| 11:15 |
34.05 |
34.09 |
33.93 |
34.05 |
137.2K |
| 11:20 |
34.05 |
34.10 |
33.95 |
34.09 |
64.2K |
| 11:25 |
34.09 |
34.09 |
33.97 |
33.99 |
38.7K |
| 11:30 |
33.99 |
33.99 |
33.99 |
33.99 |
1.4K |
| 13:00 |
33.95 |
33.98 |
33.73 |
33.78 |
202.9K |
| 13:05 |
33.78 |
33.82 |
33.75 |
33.81 |
92.7K |
| 13:10 |
33.81 |
33.96 |
33.80 |
33.91 |
88.9K |
| 13:15 |
33.91 |
34.08 |
33.90 |
34.07 |
54.8K |
| 13:20 |
34.07 |
34.09 |
34.00 |
34.01 |
59.5K |
| 13:25 |
34.01 |
34.05 |
33.92 |
33.96 |
57.1K |
| 13:30 |
33.95 |
34.02 |
33.95 |
33.99 |
51.1K |
| 13:35 |
33.99 |
34.01 |
33.91 |
34.01 |
45.9K |
| 13:40 |
33.96 |
34.01 |
33.78 |
33.80 |
168.7K |
| 13:45 |
33.80 |
33.87 |
33.77 |
33.77 |
134.8K |
| 13:50 |
33.77 |
33.82 |
33.64 |
33.67 |
452.4K |
| 13:55 |
33.66 |
33.75 |
33.66 |
33.71 |
178.8K |
| 14:00 |
33.72 |
33.88 |
33.70 |
33.86 |
134.0K |
| 14:05 |
33.87 |
34.00 |
33.86 |
34.00 |
155.9K |
| 14:10 |
34.00 |
34.09 |
33.96 |
34.08 |
116.0K |
| 14:15 |
34.09 |
34.17 |
34.07 |
34.13 |
196.3K |
| 14:20 |
34.14 |
34.20 |
34.06 |
34.18 |
101.1K |
| 14:25 |
34.18 |
34.19 |
34.14 |
34.18 |
80.2K |
| 14:30 |
34.18 |
34.48 |
34.18 |
34.43 |
168.8K |
| 14:35 |
34.41 |
34.41 |
34.32 |
34.33 |
120.2K |
| 14:40 |
34.33 |
34.41 |
34.31 |
34.41 |
144.7K |
| 14:45 |
34.40 |
34.41 |
34.33 |
34.38 |
145.8K |
| 14:50 |
34.37 |
34.44 |
34.34 |
34.40 |
226.1K |
| 14:55 |
34.42 |
34.42 |
34.33 |
34.42 |
178.6K |
| 15:40 |
34.42 |
34.42 |
34.42 |
34.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|