华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 33.20 32.44 33.18 708.5K
09:35 33.19 33.69 33.17 33.63 1,085.9K
09:40 33.63 33.90 33.39 33.39 1,242.4K
09:45 33.38 33.54 33.27 33.30 553.0K
09:50 33.30 33.30 33.16 33.21 414.1K
09:55 33.21 33.28 33.00 33.00 267.5K
10:00 33.00 33.15 32.90 32.98 304.3K
10:05 33.00 33.16 32.97 33.15 179.1K
10:10 33.12 33.12 32.98 32.99 229.7K
10:15 32.99 33.29 32.94 33.29 226.4K
10:20 33.29 33.30 33.15 33.19 170.4K
10:25 33.18 33.28 33.10 33.11 170.1K
10:30 33.10 33.20 33.06 33.18 81.4K
10:35 33.18 33.18 33.06 33.16 83.1K
10:40 33.16 33.17 33.03 33.03 79.3K
10:45 33.07 33.15 33.00 33.00 171.4K
10:50 33.01 33.15 33.00 33.03 74.9K
10:55 33.05 33.15 33.05 33.11 92.7K
11:00 33.11 33.12 33.06 33.07 59.9K
11:05 33.06 33.07 33.01 33.06 63.9K
11:10 33.06 33.09 33.03 33.09 52.3K
11:15 33.09 33.32 33.02 33.32 260.0K
11:20 33.31 33.34 33.10 33.14 195.2K
11:25 33.10 33.14 33.02 33.05 50.9K
13:00 33.07 33.30 33.02 33.27 246.5K
13:05 33.26 33.26 33.05 33.20 72.0K
13:10 33.20 33.20 33.02 33.02 98.9K
13:15 33.02 33.04 32.98 33.00 163.7K
13:20 33.00 33.10 33.00 33.10 65.8K
13:25 33.09 33.10 32.99 32.99 65.8K
13:30 32.98 33.03 32.97 33.01 54.6K
13:35 33.01 33.02 32.91 32.92 161.7K
13:40 32.92 33.02 32.92 33.00 38.7K
13:45 33.00 33.05 32.96 33.04 91.4K
13:50 33.07 33.17 33.05 33.15 111.5K
13:55 33.15 33.17 33.09 33.09 78.8K
14:00 33.10 33.30 33.10 33.23 133.9K
14:05 33.23 33.23 33.14 33.16 72.9K
14:10 33.16 33.20 33.16 33.19 48.2K
14:15 33.18 33.20 33.17 33.18 59.4K
14:20 33.18 33.25 33.00 33.25 193.5K
14:25 33.22 33.23 33.18 33.18 50.1K
14:30 33.19 33.29 33.19 33.25 121.0K
14:35 33.25 33.30 33.24 33.29 146.1K
14:40 33.29 33.37 33.27 33.37 157.7K
14:45 33.36 33.43 33.34 33.43 181.7K
14:50 33.44 33.44 33.29 33.33 305.8K
14:55 33.33 33.38 33.31 33.38 138.3K
15:40 33.35 33.35 33.35 33.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据