华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.30 32.50 31.81 32.05 836.4K
09:35 32.05 32.69 32.03 32.29 607.0K
09:40 32.28 32.30 32.02 32.20 279.3K
09:45 32.21 32.45 32.19 32.40 268.2K
09:50 32.40 32.70 32.35 32.63 409.5K
09:55 32.63 32.66 32.50 32.50 300.8K
10:00 32.50 32.77 32.50 32.69 204.6K
10:05 32.69 32.80 32.60 32.80 280.7K
10:10 32.81 32.98 32.79 32.91 329.2K
10:15 32.91 32.99 32.83 32.95 225.6K
10:20 32.96 33.17 32.90 33.10 333.4K
10:25 33.10 33.12 32.92 32.95 204.7K
10:30 32.95 33.01 32.81 32.92 181.0K
10:35 32.93 32.97 32.71 32.73 227.1K
10:40 32.75 32.85 32.72 32.80 114.2K
10:45 32.81 32.81 32.74 32.75 112.5K
10:50 32.76 32.90 32.72 32.73 191.1K
10:55 32.73 32.73 32.60 32.61 185.8K
11:00 32.60 32.69 32.54 32.54 208.8K
11:05 32.54 32.54 32.48 32.48 192.7K
11:10 32.48 32.55 32.48 32.50 144.5K
11:15 32.49 32.64 32.49 32.49 58.2K
11:20 32.49 32.49 32.40 32.42 122.9K
11:25 32.40 32.42 32.31 32.38 148.1K
13:00 32.41 32.46 32.38 32.39 89.4K
13:05 32.39 32.60 32.38 32.45 83.3K
13:10 32.45 32.48 32.40 32.43 63.4K
13:15 32.40 32.53 32.38 32.49 61.5K
13:20 32.55 32.56 32.48 32.48 55.6K
13:25 32.48 32.50 32.45 32.50 65.0K
13:30 32.47 32.50 32.39 32.39 41.1K
13:35 32.39 32.39 32.30 32.33 97.1K
13:40 32.32 32.33 32.28 32.28 88.9K
13:45 32.28 32.28 32.10 32.13 172.4K
13:50 32.10 32.16 32.01 32.06 150.5K
13:55 32.06 32.15 32.01 32.11 135.1K
14:00 32.12 32.12 32.00 32.01 196.7K
14:05 32.01 32.01 31.82 31.85 290.2K
14:10 31.83 31.84 31.76 31.76 297.6K
14:15 31.75 31.75 31.66 31.66 443.5K
14:20 31.65 31.69 31.57 31.58 318.7K
14:25 31.59 31.63 31.51 31.55 401.7K
14:30 31.52 31.86 31.52 31.67 228.0K
14:35 31.68 31.69 31.60 31.64 148.5K
14:40 31.64 31.66 31.54 31.61 187.0K
14:45 31.60 31.68 31.41 31.66 333.5K
14:50 31.66 31.78 31.57 31.57 226.4K
14:55 31.57 31.99 31.57 31.98 205.7K
15:40 31.98 31.98 31.98 31.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据