华中数控

300161
🏛️ 中国 →
29.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.83 35.00 34.15 34.80 931.2K
09:35 34.86 35.77 34.84 35.10 1,083.7K
09:40 35.05 35.10 34.56 34.73 470.4K
09:45 34.73 34.85 34.54 34.54 355.2K
09:50 34.56 34.56 34.20 34.28 546.1K
09:55 34.25 34.25 33.78 33.90 953.9K
10:00 33.89 33.90 33.42 33.59 739.5K
10:05 33.57 33.76 33.52 33.76 336.3K
10:10 33.85 34.05 33.76 33.99 258.9K
10:15 34.00 34.09 33.91 34.09 167.4K
10:20 34.09 34.22 33.97 33.98 123.1K
10:25 33.98 33.98 33.83 33.85 119.3K
10:30 33.85 33.92 33.67 33.70 176.7K
10:35 33.70 33.95 33.69 33.84 85.1K
10:40 33.81 33.94 33.76 33.90 78.6K
10:45 33.91 33.94 33.74 33.75 144.6K
10:50 33.76 33.76 33.50 33.51 260.5K
10:55 33.51 33.57 33.29 33.32 421.1K
11:00 33.33 33.55 33.27 33.30 287.8K
11:05 33.30 33.50 33.30 33.42 157.0K
11:10 33.42 33.50 33.32 33.46 198.0K
11:15 33.47 33.54 33.45 33.46 59.8K
11:20 33.45 33.45 33.18 33.22 195.6K
11:25 33.22 33.31 33.06 33.22 215.8K
13:00 33.22 33.23 33.09 33.14 147.8K
13:05 33.18 33.22 33.15 33.18 111.1K
13:10 33.18 33.20 33.17 33.17 163.5K
13:15 33.17 33.21 33.12 33.21 197.0K
13:20 33.22 33.22 33.01 33.02 396.5K
13:25 33.02 33.15 33.02 33.15 182.4K
13:30 33.15 33.20 33.14 33.16 116.0K
13:35 33.19 33.19 33.08 33.08 167.0K
13:40 33.09 33.10 33.00 33.00 354.2K
13:45 33.01 33.05 33.00 33.00 237.0K
13:50 33.00 33.20 32.88 33.20 252.0K
13:55 33.21 33.22 33.15 33.17 119.5K
14:00 33.18 33.18 32.89 32.90 154.1K
14:05 32.88 33.15 32.50 32.87 513.0K
14:10 32.94 32.94 32.71 32.80 150.6K
14:15 32.80 32.87 32.71 32.78 134.2K
14:20 32.74 32.80 32.59 32.78 340.0K
14:25 32.79 32.88 32.70 32.71 188.0K
14:30 32.81 32.88 32.35 32.35 308.0K
14:35 32.35 32.52 32.31 32.32 358.3K
14:40 32.32 32.60 32.28 32.55 398.1K
14:45 32.55 32.55 32.31 32.34 325.2K
14:50 32.34 32.34 32.14 32.22 550.1K
14:55 32.25 32.30 32.20 32.30 322.2K
15:40 32.31 32.31 32.31 32.31 134.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据