| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.79 |
26.17 |
25.79 |
26.15 |
119.0K |
| 09:35 |
26.13 |
26.28 |
26.00 |
26.20 |
202.2K |
| 09:40 |
26.20 |
26.23 |
26.13 |
26.16 |
111.4K |
| 09:45 |
26.13 |
26.15 |
26.02 |
26.07 |
58.6K |
| 09:50 |
26.06 |
26.15 |
25.96 |
25.96 |
81.1K |
| 09:55 |
25.96 |
26.01 |
25.80 |
25.81 |
72.1K |
| 10:00 |
25.81 |
26.00 |
25.75 |
26.00 |
42.2K |
| 10:05 |
25.96 |
26.00 |
25.84 |
25.89 |
37.4K |
| 10:10 |
25.88 |
25.91 |
25.83 |
25.88 |
43.3K |
| 10:15 |
25.88 |
25.93 |
25.87 |
25.93 |
20.3K |
| 10:20 |
25.93 |
25.94 |
25.80 |
25.82 |
62.7K |
| 10:25 |
25.85 |
25.85 |
25.76 |
25.77 |
55.2K |
| 10:30 |
25.77 |
25.80 |
25.76 |
25.77 |
22.6K |
| 10:35 |
25.77 |
25.81 |
25.77 |
25.79 |
11.4K |
| 10:40 |
25.78 |
25.78 |
25.70 |
25.70 |
59.8K |
| 10:45 |
25.71 |
25.78 |
25.71 |
25.77 |
14.8K |
| 10:50 |
25.77 |
25.79 |
25.72 |
25.72 |
28.1K |
| 10:55 |
25.75 |
25.75 |
25.66 |
25.66 |
37.8K |
| 11:00 |
25.66 |
25.68 |
25.61 |
25.61 |
52.3K |
| 11:05 |
25.63 |
25.71 |
25.63 |
25.71 |
22.9K |
| 11:10 |
25.71 |
25.72 |
25.67 |
25.72 |
18.8K |
| 11:15 |
25.73 |
25.73 |
25.70 |
25.71 |
22.4K |
| 11:20 |
25.75 |
25.76 |
25.68 |
25.71 |
14.0K |
| 11:25 |
25.71 |
25.84 |
25.66 |
25.84 |
41.4K |
| 13:00 |
25.89 |
25.97 |
25.85 |
25.88 |
57.8K |
| 13:05 |
25.86 |
25.89 |
25.85 |
25.87 |
19.3K |
| 13:10 |
25.88 |
25.89 |
25.85 |
25.88 |
9.6K |
| 13:15 |
25.86 |
26.02 |
25.85 |
25.99 |
41.3K |
| 13:20 |
25.98 |
26.00 |
25.91 |
25.99 |
53.1K |
| 13:25 |
25.99 |
26.00 |
25.85 |
25.95 |
35.8K |
| 13:30 |
25.91 |
26.00 |
25.87 |
26.00 |
69.9K |
| 13:35 |
25.98 |
26.05 |
25.95 |
25.95 |
59.6K |
| 13:40 |
25.95 |
25.98 |
25.91 |
25.91 |
29.5K |
| 13:45 |
25.91 |
25.93 |
25.81 |
25.86 |
34.7K |
| 13:50 |
25.87 |
25.95 |
25.84 |
25.94 |
33.5K |
| 13:55 |
25.94 |
25.96 |
25.86 |
25.95 |
42.4K |
| 14:00 |
25.95 |
25.98 |
25.89 |
25.89 |
21.9K |
| 14:05 |
25.94 |
25.98 |
25.94 |
25.96 |
8.5K |
| 14:10 |
25.96 |
26.00 |
25.95 |
25.99 |
29.6K |
| 14:15 |
26.00 |
26.00 |
25.95 |
25.98 |
18.0K |
| 14:20 |
25.95 |
25.98 |
25.91 |
25.96 |
19.4K |
| 14:25 |
25.94 |
25.95 |
25.88 |
25.91 |
25.5K |
| 14:30 |
25.94 |
25.94 |
25.89 |
25.92 |
51.6K |
| 14:35 |
25.91 |
25.93 |
25.86 |
25.92 |
47.9K |
| 14:40 |
25.90 |
25.92 |
25.85 |
25.85 |
40.3K |
| 14:45 |
25.84 |
25.89 |
25.84 |
25.89 |
50.7K |
| 14:50 |
25.90 |
25.91 |
25.88 |
25.88 |
48.7K |
| 14:55 |
25.89 |
25.90 |
25.87 |
25.90 |
15.8K |
| 15:40 |
25.88 |
25.88 |
25.88 |
25.88 |
17.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|