| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.86 |
24.88 |
24.71 |
24.76 |
110.6K |
| 09:35 |
24.83 |
24.83 |
24.71 |
24.83 |
94.5K |
| 09:40 |
24.83 |
24.98 |
24.78 |
24.97 |
100.6K |
| 09:45 |
24.97 |
25.16 |
24.91 |
25.15 |
138.2K |
| 09:50 |
25.14 |
25.37 |
25.11 |
25.33 |
221.5K |
| 09:55 |
25.34 |
25.40 |
25.29 |
25.31 |
210.5K |
| 10:00 |
25.33 |
25.35 |
25.25 |
25.28 |
122.2K |
| 10:05 |
25.29 |
25.40 |
25.28 |
25.39 |
156.9K |
| 10:10 |
25.39 |
25.58 |
25.39 |
25.55 |
222.0K |
| 10:15 |
25.55 |
25.62 |
25.41 |
25.43 |
157.6K |
| 10:20 |
25.43 |
25.49 |
25.43 |
25.49 |
45.0K |
| 10:25 |
25.50 |
25.59 |
25.50 |
25.53 |
67.6K |
| 10:30 |
25.52 |
25.61 |
25.48 |
25.49 |
148.9K |
| 10:35 |
25.50 |
25.56 |
25.48 |
25.48 |
57.6K |
| 10:40 |
25.48 |
25.55 |
25.48 |
25.51 |
44.4K |
| 10:45 |
25.50 |
25.70 |
25.47 |
25.70 |
110.2K |
| 10:50 |
25.70 |
25.80 |
25.69 |
25.80 |
165.8K |
| 10:55 |
25.79 |
25.96 |
25.78 |
25.95 |
170.8K |
| 11:00 |
25.95 |
26.00 |
25.94 |
25.96 |
148.4K |
| 11:05 |
25.96 |
26.20 |
25.96 |
26.08 |
178.4K |
| 11:10 |
26.10 |
26.17 |
26.04 |
26.06 |
84.4K |
| 11:15 |
26.04 |
26.04 |
25.87 |
25.87 |
161.5K |
| 11:20 |
25.88 |
25.94 |
25.88 |
25.92 |
71.1K |
| 11:25 |
25.93 |
25.99 |
25.85 |
25.85 |
63.4K |
| 11:30 |
25.85 |
25.85 |
25.85 |
25.85 |
1.0K |
| 13:00 |
25.84 |
25.99 |
25.84 |
25.98 |
148.6K |
| 13:05 |
25.99 |
25.99 |
25.95 |
25.96 |
49.5K |
| 13:10 |
25.96 |
26.00 |
25.94 |
25.98 |
59.2K |
| 13:15 |
25.98 |
26.05 |
25.97 |
26.04 |
57.1K |
| 13:20 |
26.04 |
26.11 |
25.98 |
25.98 |
109.9K |
| 13:25 |
25.98 |
26.02 |
25.98 |
26.00 |
87.6K |
| 13:30 |
26.00 |
26.05 |
25.99 |
26.03 |
65.5K |
| 13:35 |
26.04 |
26.08 |
26.01 |
26.07 |
48.2K |
| 13:40 |
26.06 |
26.08 |
26.04 |
26.05 |
90.0K |
| 13:45 |
26.05 |
26.15 |
26.04 |
26.13 |
86.8K |
| 13:50 |
26.12 |
26.15 |
26.06 |
26.12 |
54.5K |
| 13:55 |
26.14 |
26.14 |
26.06 |
26.11 |
32.4K |
| 14:00 |
26.10 |
26.14 |
26.10 |
26.14 |
36.2K |
| 14:05 |
26.12 |
26.20 |
26.11 |
26.11 |
122.7K |
| 14:10 |
26.11 |
26.17 |
26.06 |
26.08 |
83.1K |
| 14:15 |
26.09 |
26.17 |
26.07 |
26.16 |
41.8K |
| 14:20 |
26.15 |
26.16 |
26.10 |
26.13 |
64.7K |
| 14:25 |
26.08 |
26.12 |
25.91 |
25.91 |
100.6K |
| 14:30 |
25.92 |
26.05 |
25.92 |
26.00 |
171.5K |
| 14:35 |
25.97 |
26.00 |
25.87 |
25.99 |
100.8K |
| 14:40 |
25.95 |
26.02 |
25.92 |
25.97 |
107.6K |
| 14:45 |
26.02 |
26.10 |
25.97 |
26.02 |
147.1K |
| 14:50 |
26.10 |
26.16 |
26.00 |
26.15 |
179.4K |
| 14:55 |
26.12 |
26.18 |
26.12 |
26.18 |
103.3K |
| 15:40 |
26.17 |
26.17 |
26.17 |
26.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|