| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.45 |
24.50 |
23.76 |
23.94 |
309.5K |
| 09:35 |
24.00 |
24.32 |
24.00 |
24.17 |
168.4K |
| 09:40 |
24.17 |
24.45 |
24.15 |
24.34 |
158.1K |
| 09:45 |
24.35 |
24.55 |
24.35 |
24.50 |
164.9K |
| 09:50 |
24.50 |
24.50 |
24.31 |
24.31 |
119.3K |
| 09:55 |
24.35 |
24.39 |
24.29 |
24.32 |
41.7K |
| 10:00 |
24.32 |
24.35 |
24.15 |
24.28 |
66.3K |
| 10:05 |
24.29 |
24.46 |
24.27 |
24.46 |
62.0K |
| 10:10 |
24.46 |
24.51 |
24.43 |
24.47 |
60.1K |
| 10:15 |
24.46 |
24.46 |
24.38 |
24.38 |
42.8K |
| 10:20 |
24.39 |
24.39 |
24.31 |
24.38 |
32.8K |
| 10:25 |
24.39 |
24.45 |
24.39 |
24.40 |
8.2K |
| 10:30 |
24.40 |
24.44 |
24.37 |
24.39 |
20.1K |
| 10:35 |
24.38 |
24.38 |
24.20 |
24.20 |
41.8K |
| 10:40 |
24.20 |
24.20 |
24.13 |
24.15 |
23.3K |
| 10:45 |
24.15 |
24.15 |
24.08 |
24.09 |
21.5K |
| 10:50 |
24.09 |
24.11 |
23.98 |
24.10 |
55.3K |
| 10:55 |
24.10 |
24.20 |
24.10 |
24.20 |
22.2K |
| 11:00 |
24.14 |
24.20 |
24.13 |
24.14 |
12.3K |
| 11:05 |
24.22 |
24.23 |
24.17 |
24.21 |
15.9K |
| 11:10 |
24.18 |
24.24 |
24.16 |
24.24 |
3.8K |
| 11:15 |
24.18 |
24.18 |
24.00 |
24.00 |
24.9K |
| 11:20 |
23.96 |
24.27 |
23.96 |
24.22 |
31.9K |
| 11:25 |
24.18 |
24.23 |
24.18 |
24.19 |
9.6K |
| 13:00 |
24.12 |
24.22 |
24.10 |
24.18 |
22.2K |
| 13:05 |
24.15 |
24.26 |
24.15 |
24.16 |
13.6K |
| 13:10 |
24.23 |
24.23 |
24.06 |
24.06 |
13.8K |
| 13:15 |
24.03 |
24.06 |
24.02 |
24.02 |
50.0K |
| 13:20 |
24.01 |
24.02 |
23.97 |
23.97 |
25.0K |
| 13:25 |
23.97 |
23.97 |
23.85 |
23.85 |
30.3K |
| 13:30 |
23.85 |
23.86 |
23.80 |
23.82 |
44.4K |
| 13:35 |
23.81 |
23.88 |
23.75 |
23.75 |
42.9K |
| 13:40 |
23.75 |
23.85 |
23.74 |
23.78 |
57.3K |
| 13:45 |
23.78 |
23.89 |
23.78 |
23.87 |
21.2K |
| 13:50 |
23.88 |
23.99 |
23.85 |
23.99 |
20.9K |
| 13:55 |
23.99 |
24.00 |
23.86 |
23.95 |
20.8K |
| 14:00 |
23.90 |
24.09 |
23.90 |
24.05 |
25.5K |
| 14:05 |
24.08 |
24.20 |
24.00 |
24.02 |
28.5K |
| 14:10 |
24.01 |
24.02 |
23.89 |
23.89 |
19.1K |
| 14:15 |
23.90 |
23.90 |
23.85 |
23.88 |
17.7K |
| 14:20 |
23.85 |
23.88 |
23.79 |
23.81 |
41.5K |
| 14:25 |
23.82 |
23.87 |
23.80 |
23.82 |
16.6K |
| 14:30 |
23.84 |
23.84 |
23.71 |
23.72 |
53.8K |
| 14:35 |
23.72 |
23.84 |
23.72 |
23.84 |
55.4K |
| 14:40 |
23.84 |
24.03 |
23.80 |
24.03 |
54.2K |
| 14:45 |
24.02 |
24.14 |
23.94 |
24.14 |
61.0K |
| 14:50 |
24.14 |
24.15 |
24.05 |
24.11 |
75.3K |
| 14:55 |
24.13 |
24.15 |
24.10 |
24.13 |
36.3K |
| 15:40 |
24.14 |
24.14 |
24.14 |
24.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|