263.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 222.50 | 223.98 | 222.02 | 222.57 | 43.5K |
| 09:35 | 223.43 | 224.88 | 223.11 | 224.50 | 45.5K |
| 09:40 | 224.60 | 225.80 | 224.01 | 224.50 | 65.6K |
| 09:45 | 224.50 | 224.90 | 223.56 | 224.90 | 39.9K |
| 09:50 | 225.00 | 225.33 | 224.14 | 224.14 | 47.2K |
| 09:55 | 224.22 | 224.68 | 223.62 | 223.91 | 15.7K |
| 10:00 | 223.91 | 223.94 | 222.59 | 222.73 | 28.4K |
| 10:05 | 223.59 | 223.59 | 222.88 | 223.13 | 18.3K |
| 10:10 | 223.27 | 224.48 | 223.27 | 223.72 | 14.2K |
| 10:15 | 224.40 | 224.40 | 223.57 | 223.57 | 10.8K |
| 10:20 | 223.42 | 224.08 | 223.37 | 224.03 | 14.6K |
| 10:25 | 223.99 | 224.93 | 223.99 | 224.71 | 31.5K |
| 10:30 | 224.59 | 225.17 | 224.30 | 225.08 | 29.3K |
| 10:35 | 225.00 | 225.60 | 225.00 | 225.35 | 40.4K |
| 10:40 | 225.45 | 228.63 | 225.45 | 228.41 | 254.9K |
| 10:45 | 228.66 | 229.58 | 227.84 | 229.56 | 155.8K |
| 10:50 | 229.58 | 230.61 | 228.69 | 228.69 | 214.2K |
| 10:55 | 228.58 | 230.90 | 228.58 | 230.90 | 136.6K |
| 11:00 | 230.89 | 231.48 | 230.61 | 231.48 | 120.8K |
| 11:05 | 231.28 | 231.48 | 229.26 | 229.56 | 34.5K |
| 11:10 | 229.55 | 229.55 | 228.06 | 228.70 | 38.3K |
| 11:15 | 228.72 | 229.32 | 228.71 | 229.21 | 26.6K |
| 11:20 | 229.21 | 229.25 | 228.80 | 229.20 | 17.3K |
| 11:25 | 229.20 | 229.23 | 228.03 | 228.78 | 53.9K |
| 13:00 | 228.78 | 228.93 | 227.68 | 227.70 | 32.5K |
| 13:05 | 227.87 | 227.87 | 226.80 | 227.24 | 43.1K |
| 13:10 | 227.22 | 227.23 | 227.00 | 227.08 | 17.0K |
| 13:15 | 227.08 | 227.64 | 227.08 | 227.16 | 11.4K |
| 13:20 | 227.37 | 227.37 | 227.23 | 227.36 | 2.4K |
| 13:25 | 227.36 | 227.36 | 226.83 | 226.83 | 33.9K |
| 13:30 | 226.83 | 226.96 | 226.55 | 226.96 | 18.1K |
| 13:35 | 226.97 | 227.13 | 226.96 | 226.98 | 8.4K |
| 13:40 | 226.98 | 227.00 | 226.96 | 226.97 | 10.2K |
| 13:45 | 226.96 | 226.96 | 226.62 | 226.62 | 9.8K |
| 13:50 | 226.61 | 226.64 | 226.54 | 226.55 | 20.7K |
| 13:55 | 226.55 | 226.61 | 226.52 | 226.52 | 11.1K |
| 14:00 | 226.52 | 226.95 | 226.50 | 226.88 | 18.6K |
| 14:05 | 226.80 | 227.70 | 226.76 | 227.28 | 22.6K |
| 14:10 | 227.58 | 227.58 | 227.01 | 227.28 | 7.0K |
| 14:15 | 227.30 | 227.58 | 227.02 | 227.34 | 13.6K |
| 14:20 | 227.33 | 227.57 | 227.20 | 227.57 | 9.4K |
| 14:25 | 227.58 | 228.30 | 227.58 | 227.80 | 24.1K |
| 14:30 | 227.80 | 227.81 | 227.51 | 227.60 | 6.7K |
| 14:35 | 227.60 | 228.00 | 227.60 | 227.70 | 12.9K |
| 14:40 | 227.72 | 227.87 | 227.72 | 227.86 | 19.0K |
| 14:45 | 227.87 | 228.67 | 227.86 | 228.00 | 27.9K |
| 14:50 | 227.99 | 228.39 | 227.98 | 228.25 | 12.7K |
| 14:55 | 228.27 | 228.39 | 228.15 | 228.30 | 33.9K |