263.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 267.84 | 268.45 | 255.03 | 258.99 | 244.7K |
| 09:35 | 259.05 | 259.05 | 252.91 | 255.63 | 199.0K |
| 09:40 | 255.07 | 255.07 | 253.54 | 253.76 | 96.4K |
| 09:45 | 254.04 | 254.63 | 252.91 | 253.45 | 104.3K |
| 09:50 | 253.44 | 253.66 | 252.74 | 253.22 | 73.4K |
| 09:55 | 253.21 | 254.22 | 252.79 | 253.00 | 83.4K |
| 10:00 | 253.02 | 254.63 | 253.02 | 253.77 | 45.4K |
| 10:05 | 254.15 | 254.15 | 251.79 | 251.81 | 106.5K |
| 10:10 | 251.95 | 252.75 | 251.68 | 252.75 | 53.5K |
| 10:15 | 252.74 | 254.00 | 252.57 | 254.00 | 23.4K |
| 10:20 | 254.00 | 255.03 | 254.00 | 255.03 | 42.4K |
| 10:25 | 254.75 | 255.85 | 254.00 | 255.58 | 52.8K |
| 10:30 | 255.85 | 256.06 | 255.18 | 255.68 | 45.8K |
| 10:35 | 255.25 | 255.69 | 255.04 | 255.16 | 21.5K |
| 10:40 | 255.16 | 255.62 | 254.27 | 254.27 | 21.5K |
| 10:45 | 254.31 | 254.31 | 252.52 | 252.82 | 45.7K |
| 10:50 | 252.81 | 253.73 | 252.77 | 253.02 | 58.0K |
| 10:55 | 253.03 | 253.15 | 252.35 | 253.02 | 48.7K |
| 11:00 | 253.46 | 254.09 | 252.76 | 254.09 | 37.8K |
| 11:05 | 254.33 | 255.54 | 254.33 | 255.03 | 28.7K |
| 11:10 | 255.03 | 255.30 | 254.83 | 255.30 | 19.3K |
| 11:15 | 255.63 | 255.87 | 255.02 | 255.02 | 29.0K |
| 11:20 | 255.02 | 255.03 | 252.25 | 252.61 | 74.0K |
| 11:25 | 252.61 | 253.02 | 252.01 | 252.06 | 40.7K |
| 13:00 | 252.07 | 252.59 | 252.07 | 252.34 | 45.6K |
| 13:05 | 252.35 | 253.33 | 252.26 | 252.99 | 26.9K |
| 13:10 | 253.00 | 253.02 | 252.78 | 252.89 | 21.6K |
| 13:15 | 253.02 | 253.02 | 252.35 | 252.48 | 37.1K |
| 13:20 | 253.53 | 253.69 | 252.55 | 252.62 | 33.4K |
| 13:25 | 252.62 | 253.01 | 252.59 | 252.72 | 17.2K |
| 13:30 | 252.69 | 252.90 | 252.38 | 252.60 | 24.7K |
| 13:35 | 252.85 | 252.89 | 252.58 | 252.89 | 20.6K |
| 13:40 | 252.85 | 253.46 | 252.83 | 253.46 | 36.1K |
| 13:45 | 253.46 | 253.46 | 253.32 | 253.37 | 15.2K |
| 13:50 | 253.49 | 253.49 | 253.03 | 253.03 | 39.6K |
| 13:55 | 253.04 | 253.04 | 252.91 | 252.91 | 26.2K |
| 14:00 | 252.91 | 253.01 | 252.83 | 252.83 | 25.9K |
| 14:05 | 252.83 | 253.61 | 252.55 | 252.61 | 43.4K |
| 14:10 | 253.01 | 253.02 | 252.55 | 253.02 | 21.2K |
| 14:15 | 253.02 | 253.02 | 252.35 | 252.38 | 36.8K |
| 14:20 | 252.39 | 252.41 | 252.35 | 252.41 | 32.6K |
| 14:25 | 252.42 | 253.65 | 252.40 | 252.59 | 36.8K |
| 14:30 | 252.60 | 253.01 | 252.45 | 253.01 | 19.0K |
| 14:35 | 253.01 | 253.02 | 252.63 | 252.91 | 37.8K |
| 14:40 | 252.91 | 253.02 | 252.35 | 252.35 | 63.2K |
| 14:45 | 252.36 | 252.99 | 252.33 | 252.99 | 33.9K |
| 14:50 | 253.01 | 254.54 | 252.94 | 253.02 | 120.1K |
| 14:55 | 253.01 | 253.02 | 252.93 | 252.93 | 14.6K |