| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.03 |
18.87 |
16.87 |
18.43 |
3,036.8K |
| 09:35 |
18.43 |
18.72 |
18.15 |
18.32 |
1,604.1K |
| 09:40 |
18.34 |
18.40 |
18.00 |
18.00 |
988.0K |
| 09:45 |
17.98 |
17.98 |
17.70 |
17.71 |
539.0K |
| 09:50 |
17.72 |
17.91 |
17.70 |
17.70 |
661.4K |
| 09:55 |
17.72 |
17.90 |
17.70 |
17.71 |
295.9K |
| 10:00 |
17.73 |
17.81 |
17.71 |
17.78 |
92.7K |
| 10:05 |
17.79 |
18.02 |
17.71 |
17.99 |
308.8K |
| 10:10 |
17.99 |
18.03 |
17.88 |
17.94 |
141.9K |
| 10:15 |
17.95 |
18.11 |
17.93 |
18.00 |
280.1K |
| 10:20 |
18.00 |
18.05 |
17.90 |
17.93 |
147.2K |
| 10:25 |
17.92 |
17.93 |
17.81 |
17.83 |
112.5K |
| 10:30 |
17.85 |
17.89 |
17.70 |
17.71 |
281.7K |
| 10:35 |
17.74 |
17.75 |
17.67 |
17.70 |
222.8K |
| 10:40 |
17.69 |
17.84 |
17.67 |
17.80 |
302.5K |
| 10:45 |
17.83 |
17.83 |
17.67 |
17.70 |
160.4K |
| 10:50 |
17.70 |
17.82 |
17.63 |
17.68 |
146.2K |
| 10:55 |
17.66 |
17.67 |
17.60 |
17.62 |
100.5K |
| 11:00 |
17.62 |
17.65 |
17.62 |
17.64 |
82.2K |
| 11:05 |
17.63 |
17.69 |
17.60 |
17.69 |
97.8K |
| 11:10 |
17.70 |
17.81 |
17.68 |
17.77 |
215.2K |
| 11:15 |
17.77 |
17.78 |
17.66 |
17.66 |
94.8K |
| 11:20 |
17.67 |
17.78 |
17.66 |
17.68 |
137.4K |
| 11:25 |
17.71 |
17.78 |
17.66 |
17.67 |
64.2K |
| 13:00 |
17.66 |
17.73 |
17.60 |
17.71 |
137.0K |
| 13:05 |
17.74 |
17.81 |
17.67 |
17.67 |
194.1K |
| 13:10 |
17.66 |
17.68 |
17.53 |
17.55 |
144.7K |
| 13:15 |
17.55 |
17.61 |
17.45 |
17.45 |
159.6K |
| 13:20 |
17.52 |
17.55 |
17.48 |
17.48 |
168.7K |
| 13:25 |
17.48 |
17.49 |
17.38 |
17.38 |
101.5K |
| 13:30 |
17.39 |
17.45 |
17.31 |
17.43 |
297.1K |
| 13:35 |
17.47 |
17.53 |
17.42 |
17.52 |
184.1K |
| 13:40 |
17.53 |
17.54 |
17.46 |
17.46 |
128.0K |
| 13:45 |
17.44 |
17.47 |
17.38 |
17.38 |
114.1K |
| 13:50 |
17.38 |
17.48 |
17.37 |
17.43 |
152.0K |
| 13:55 |
17.42 |
17.44 |
17.40 |
17.42 |
94.8K |
| 14:00 |
17.42 |
17.45 |
17.40 |
17.40 |
175.3K |
| 14:05 |
17.40 |
17.43 |
17.36 |
17.36 |
88.5K |
| 14:10 |
17.37 |
17.47 |
17.37 |
17.38 |
156.6K |
| 14:15 |
17.38 |
17.40 |
17.32 |
17.34 |
112.9K |
| 14:20 |
17.34 |
17.37 |
17.29 |
17.31 |
180.0K |
| 14:25 |
17.32 |
17.40 |
17.25 |
17.40 |
557.6K |
| 14:30 |
17.40 |
17.41 |
17.28 |
17.32 |
103.3K |
| 14:35 |
17.32 |
17.36 |
17.21 |
17.23 |
221.6K |
| 14:40 |
17.24 |
17.33 |
17.22 |
17.29 |
261.8K |
| 14:45 |
17.29 |
17.35 |
17.25 |
17.25 |
326.8K |
| 14:50 |
17.26 |
17.28 |
17.19 |
17.20 |
441.0K |
| 14:55 |
17.23 |
17.27 |
17.18 |
17.18 |
232.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|