中科通达

688038
🏛️ 中国 →
16.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.64 15.51 15.53 163.7K
09:35 15.53 15.58 15.48 15.57 66.5K
09:40 15.58 15.64 15.58 15.61 36.7K
09:45 15.62 15.68 15.62 15.66 77.2K
09:50 15.67 15.69 15.63 15.68 40.7K
09:55 15.64 15.67 15.63 15.63 23.9K
10:00 15.62 15.69 15.62 15.67 137.6K
10:05 15.68 15.68 15.60 15.65 13.5K
10:10 15.65 15.66 15.63 15.65 9.0K
10:15 15.65 15.66 15.63 15.63 10.3K
10:20 15.65 15.65 15.59 15.60 39.5K
10:25 15.60 15.60 15.51 15.55 39.8K
10:30 15.55 15.59 15.55 15.58 34.7K
10:35 15.56 15.59 15.56 15.59 19.4K
10:40 15.56 15.58 15.54 15.54 31.6K
10:45 15.53 15.55 15.53 15.55 23.1K
10:50 15.56 15.58 15.55 15.58 8.4K
10:55 15.58 15.60 15.57 15.57 16.2K
11:00 15.57 15.70 15.57 15.66 131.1K
11:05 15.65 15.69 15.60 15.62 240.4K
11:10 15.60 15.63 15.55 15.56 329.8K
11:15 15.55 15.62 15.55 15.56 40.0K
11:20 15.56 15.64 15.56 15.64 49.8K
11:25 15.62 15.65 15.62 15.64 24.7K
13:00 15.65 15.67 15.58 15.62 49.7K
13:05 15.62 15.64 15.58 15.58 28.1K
13:10 15.57 15.59 15.56 15.56 25.8K
13:15 15.57 15.58 15.55 15.55 57.9K
13:20 15.57 15.58 15.54 15.54 64.2K
13:25 15.53 15.54 15.51 15.53 48.7K
13:30 15.50 15.53 15.48 15.49 68.2K
13:35 15.50 15.52 15.50 15.50 12.7K
13:40 15.50 15.51 15.49 15.49 15.8K
13:45 15.49 15.52 15.49 15.52 45.0K
13:50 15.50 15.51 15.50 15.50 23.9K
13:55 15.50 15.52 15.49 15.52 9.8K
14:00 15.52 15.52 15.49 15.49 53.8K
14:05 15.49 15.49 15.46 15.46 68.7K
14:10 15.46 15.51 15.46 15.49 12.6K
14:15 15.50 15.51 15.49 15.50 8.9K
14:20 15.49 15.52 15.48 15.52 119.2K
14:25 15.52 15.53 15.48 15.48 33.0K
14:30 15.48 15.51 15.48 15.50 20.9K
14:35 15.51 15.51 15.47 15.47 36.2K
14:40 15.47 15.53 15.47 15.51 37.7K
14:45 15.53 15.55 15.51 15.53 43.1K
14:50 15.53 15.56 15.48 15.48 160.2K
14:55 15.48 15.50 15.48 15.50 28.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据