中科通达

688038
🏛️ 中国 →
18.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.43 15.66 15.40 15.40 590.5K
09:35 15.40 15.51 15.40 15.43 248.6K
09:40 15.42 15.48 15.38 15.41 177.2K
09:45 15.42 15.58 15.41 15.56 382.2K
09:50 15.56 15.60 15.30 15.59 337.5K
09:55 15.59 15.67 15.55 15.63 121.9K
10:00 15.63 15.67 15.62 15.65 88.4K
10:05 15.65 15.67 15.60 15.61 71.2K
10:10 15.61 15.70 15.57 15.68 127.3K
10:15 15.67 15.84 15.66 15.79 163.3K
10:20 15.79 15.80 15.74 15.74 55.5K
10:25 15.74 15.76 15.69 15.73 77.0K
10:30 15.72 15.76 15.71 15.71 43.0K
10:35 15.74 15.76 15.68 15.69 25.1K
10:40 15.69 15.75 15.68 15.74 36.4K
10:45 15.75 15.78 15.73 15.77 103.3K
10:50 15.77 15.78 15.64 15.75 147.5K
10:55 15.75 15.78 15.73 15.76 32.7K
11:00 15.76 15.78 15.75 15.77 69.0K
11:05 15.78 15.80 15.76 15.80 75.5K
11:10 15.81 15.82 15.70 15.71 87.1K
11:15 15.72 15.80 15.71 15.79 43.9K
11:20 15.79 15.82 15.76 15.78 74.2K
11:25 15.75 15.78 15.70 15.75 42.8K
13:00 15.72 15.78 15.72 15.73 144.9K
13:05 15.74 15.79 15.71 15.78 74.6K
13:10 15.78 15.82 15.77 15.80 53.9K
13:15 15.80 15.80 15.76 15.76 39.7K
13:20 15.76 15.77 15.72 15.73 28.8K
13:25 15.72 15.74 15.71 15.71 58.1K
13:30 15.72 15.73 15.65 15.68 56.4K
13:35 15.67 15.67 15.62 15.62 30.9K
13:40 15.62 15.62 15.56 15.61 79.6K
13:45 15.61 15.65 15.55 15.57 55.9K
13:50 15.58 15.64 15.57 15.60 35.6K
13:55 15.63 15.67 15.60 15.61 43.7K
14:00 15.63 15.67 15.57 15.57 22.9K
14:05 15.55 15.56 15.51 15.52 43.3K
14:10 15.56 15.56 15.44 15.45 60.6K
14:15 15.46 15.47 15.44 15.47 21.5K
14:20 15.46 15.46 15.36 15.36 93.8K
14:25 15.36 15.50 15.33 15.50 67.0K
14:30 15.46 15.46 15.34 15.37 85.2K
14:35 15.35 15.47 15.32 15.44 86.0K
14:40 15.43 15.49 15.38 15.46 33.0K
14:45 15.47 15.49 15.40 15.48 68.6K
14:50 15.47 15.50 15.45 15.50 68.2K
14:55 15.50 15.50 15.41 15.42 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据