| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.83 |
16.32 |
16.83 |
385.0K |
| 09:35 |
16.83 |
16.89 |
16.55 |
16.65 |
320.6K |
| 09:40 |
16.63 |
16.73 |
16.53 |
16.66 |
238.1K |
| 09:45 |
16.69 |
16.78 |
16.68 |
16.70 |
104.7K |
| 09:50 |
16.70 |
16.75 |
16.61 |
16.64 |
154.3K |
| 09:55 |
16.64 |
16.67 |
16.56 |
16.56 |
88.1K |
| 10:00 |
16.57 |
16.64 |
16.46 |
16.48 |
98.9K |
| 10:05 |
16.45 |
16.55 |
16.38 |
16.51 |
85.6K |
| 10:10 |
16.51 |
16.54 |
16.43 |
16.43 |
64.5K |
| 10:15 |
16.42 |
16.45 |
16.36 |
16.37 |
100.3K |
| 10:20 |
16.38 |
16.41 |
16.36 |
16.40 |
92.6K |
| 10:25 |
16.40 |
16.55 |
16.40 |
16.51 |
108.9K |
| 10:30 |
16.50 |
16.55 |
16.48 |
16.50 |
70.4K |
| 10:35 |
16.50 |
16.53 |
16.43 |
16.44 |
40.3K |
| 10:40 |
16.44 |
16.48 |
16.43 |
16.46 |
35.4K |
| 10:45 |
16.46 |
16.54 |
16.46 |
16.52 |
79.8K |
| 10:50 |
16.51 |
16.51 |
16.46 |
16.46 |
33.5K |
| 10:55 |
16.44 |
16.46 |
16.39 |
16.39 |
36.9K |
| 11:00 |
16.40 |
16.40 |
16.32 |
16.32 |
109.2K |
| 11:05 |
16.32 |
16.32 |
16.25 |
16.29 |
169.2K |
| 11:10 |
16.29 |
16.29 |
16.18 |
16.23 |
57.8K |
| 11:15 |
16.21 |
16.23 |
16.08 |
16.14 |
137.2K |
| 11:20 |
16.14 |
16.14 |
16.00 |
16.01 |
142.6K |
| 11:25 |
16.00 |
16.10 |
16.00 |
16.09 |
35.7K |
| 13:00 |
16.09 |
16.19 |
16.09 |
16.10 |
83.2K |
| 13:05 |
16.10 |
16.16 |
16.08 |
16.12 |
75.7K |
| 13:10 |
16.12 |
16.12 |
15.96 |
15.97 |
149.1K |
| 13:15 |
15.97 |
16.08 |
15.96 |
15.96 |
68.0K |
| 13:20 |
15.98 |
15.98 |
15.84 |
15.84 |
164.2K |
| 13:25 |
15.85 |
15.88 |
15.82 |
15.84 |
82.3K |
| 13:30 |
15.84 |
15.90 |
15.80 |
15.85 |
111.1K |
| 13:35 |
15.85 |
15.99 |
15.85 |
15.96 |
120.5K |
| 13:40 |
15.96 |
16.01 |
15.86 |
16.00 |
100.8K |
| 13:45 |
16.01 |
16.10 |
16.01 |
16.06 |
46.2K |
| 13:50 |
16.06 |
16.07 |
15.99 |
16.07 |
54.7K |
| 13:55 |
16.09 |
16.10 |
16.03 |
16.04 |
35.9K |
| 14:00 |
16.04 |
16.16 |
16.04 |
16.12 |
52.3K |
| 14:05 |
16.14 |
16.23 |
16.14 |
16.19 |
87.8K |
| 14:10 |
16.18 |
16.30 |
16.17 |
16.29 |
113.3K |
| 14:15 |
16.29 |
16.38 |
16.29 |
16.37 |
71.3K |
| 14:20 |
16.37 |
16.42 |
16.28 |
16.29 |
44.5K |
| 14:25 |
16.28 |
16.34 |
16.28 |
16.32 |
48.3K |
| 14:30 |
16.34 |
16.44 |
16.34 |
16.44 |
112.6K |
| 14:35 |
16.44 |
16.52 |
16.44 |
16.52 |
82.9K |
| 14:40 |
16.49 |
16.55 |
16.49 |
16.53 |
35.9K |
| 14:45 |
16.53 |
16.54 |
16.50 |
16.53 |
50.7K |
| 14:50 |
16.54 |
16.63 |
16.53 |
16.62 |
81.0K |
| 14:55 |
16.63 |
16.65 |
16.63 |
16.65 |
55.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|