中科通达

688038
🏛️ 中国 →
18.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.98 17.20 16.95 17.06 208.2K
09:35 17.08 17.12 16.98 16.98 88.3K
09:40 17.01 17.08 17.01 17.07 66.6K
09:45 17.07 17.17 17.05 17.11 108.2K
09:50 17.11 17.14 17.05 17.09 49.8K
09:55 17.10 17.14 17.09 17.12 37.5K
10:00 17.12 17.15 17.10 17.14 60.3K
10:05 17.14 17.14 17.09 17.12 53.6K
10:10 17.12 17.18 17.12 17.17 35.4K
10:15 17.15 17.18 17.11 17.16 144.1K
10:20 17.16 17.19 17.16 17.18 30.7K
10:25 17.18 17.21 17.16 17.17 45.3K
10:30 17.11 17.16 17.10 17.12 71.5K
10:35 17.15 17.18 17.15 17.15 22.8K
10:40 17.15 17.18 17.11 17.15 43.8K
10:45 17.18 17.18 17.11 17.12 33.9K
10:50 17.13 17.13 17.08 17.08 42.1K
10:55 17.09 17.13 17.08 17.10 18.4K
11:00 17.10 17.13 17.07 17.07 70.0K
11:05 17.07 17.08 17.02 17.03 58.2K
11:10 17.03 17.04 17.01 17.04 63.8K
11:15 17.04 17.11 17.04 17.09 62.9K
11:20 17.13 17.15 17.10 17.10 37.6K
11:25 17.10 17.16 17.10 17.14 21.3K
13:00 17.19 17.20 17.16 17.17 102.3K
13:05 17.17 17.24 17.17 17.18 88.7K
13:10 17.19 17.22 17.17 17.17 33.2K
13:15 17.20 17.25 17.17 17.19 69.2K
13:20 17.19 17.22 17.17 17.18 49.4K
13:25 17.17 17.20 17.17 17.18 26.6K
13:30 17.18 17.22 17.17 17.22 52.8K
13:35 17.22 17.23 17.20 17.23 20.6K
13:40 17.23 17.24 17.21 17.23 41.3K
13:45 17.24 17.32 17.22 17.27 73.2K
13:50 17.30 17.32 17.21 17.22 50.4K
13:55 17.22 17.23 17.21 17.21 42.9K
14:00 17.21 17.26 17.21 17.23 57.2K
14:05 17.23 17.23 17.19 17.20 34.6K
14:10 17.20 17.23 17.19 17.20 23.6K
14:15 17.20 17.21 17.18 17.18 33.3K
14:20 17.18 17.20 17.18 17.19 19.8K
14:25 17.18 17.18 17.10 17.14 153.9K
14:30 17.15 17.19 17.11 17.17 70.5K
14:35 17.17 17.17 17.12 17.13 56.3K
14:40 17.13 17.21 17.12 17.21 86.7K
14:45 17.20 17.23 17.20 17.20 50.7K
14:50 17.20 17.25 17.18 17.23 166.0K
14:55 17.24 17.25 17.23 17.25 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据