时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.38 |
16.59 |
16.38 |
16.43 |
309.0K |
09:35 |
16.43 |
16.50 |
16.41 |
16.44 |
159.1K |
09:40 |
16.45 |
16.45 |
16.39 |
16.39 |
172.5K |
09:45 |
16.39 |
16.53 |
16.39 |
16.50 |
113.0K |
09:50 |
16.50 |
16.52 |
16.48 |
16.50 |
99.8K |
09:55 |
16.49 |
16.51 |
16.45 |
16.47 |
59.9K |
10:00 |
16.47 |
16.51 |
16.43 |
16.49 |
188.3K |
10:05 |
16.49 |
16.51 |
16.45 |
16.45 |
51.8K |
10:10 |
16.46 |
16.47 |
16.43 |
16.45 |
102.3K |
10:15 |
16.43 |
16.44 |
16.42 |
16.43 |
64.8K |
10:20 |
16.43 |
16.44 |
16.32 |
16.32 |
302.0K |
10:25 |
16.32 |
16.35 |
16.26 |
16.33 |
211.0K |
10:30 |
16.30 |
16.41 |
16.30 |
16.39 |
83.2K |
10:35 |
16.39 |
16.40 |
16.28 |
16.36 |
73.8K |
10:40 |
16.36 |
16.45 |
16.35 |
16.40 |
148.2K |
10:45 |
16.42 |
16.42 |
16.37 |
16.39 |
36.1K |
10:50 |
16.38 |
16.41 |
16.27 |
16.39 |
165.9K |
10:55 |
16.39 |
16.40 |
16.37 |
16.37 |
29.3K |
11:00 |
16.36 |
16.41 |
16.36 |
16.38 |
31.2K |
11:05 |
16.37 |
16.37 |
16.35 |
16.35 |
40.6K |
11:10 |
16.37 |
16.37 |
16.34 |
16.34 |
46.8K |
11:15 |
16.34 |
16.35 |
16.34 |
16.34 |
22.0K |
11:20 |
16.34 |
16.35 |
16.30 |
16.35 |
84.9K |
11:25 |
16.32 |
16.40 |
16.32 |
16.40 |
43.4K |
13:00 |
16.40 |
16.43 |
16.36 |
16.39 |
71.3K |
13:05 |
16.40 |
16.41 |
16.37 |
16.39 |
33.2K |
13:10 |
16.39 |
16.39 |
16.36 |
16.38 |
8.8K |
13:15 |
16.38 |
16.40 |
16.37 |
16.38 |
45.4K |
13:20 |
16.37 |
16.40 |
16.37 |
16.40 |
25.9K |
13:25 |
16.40 |
16.40 |
16.37 |
16.37 |
14.4K |
13:30 |
16.38 |
16.38 |
16.34 |
16.34 |
43.1K |
13:35 |
16.36 |
16.36 |
16.31 |
16.33 |
52.7K |
13:40 |
16.35 |
16.38 |
16.34 |
16.36 |
15.5K |
13:45 |
16.36 |
16.39 |
16.36 |
16.38 |
27.7K |
13:50 |
16.38 |
16.39 |
16.36 |
16.39 |
7.0K |
13:55 |
16.38 |
16.41 |
16.37 |
16.39 |
29.4K |
14:00 |
16.39 |
16.40 |
16.34 |
16.36 |
27.8K |
14:05 |
16.35 |
16.37 |
16.33 |
16.33 |
28.2K |
14:10 |
16.34 |
16.40 |
16.34 |
16.36 |
44.3K |
14:15 |
16.36 |
16.39 |
16.35 |
16.36 |
77.6K |
14:20 |
16.36 |
16.40 |
16.36 |
16.38 |
54.3K |
14:25 |
16.37 |
16.42 |
16.37 |
16.39 |
63.5K |
14:30 |
16.39 |
16.40 |
16.34 |
16.36 |
45.1K |
14:35 |
16.33 |
16.40 |
16.32 |
16.33 |
72.0K |
14:40 |
16.32 |
16.33 |
16.29 |
16.29 |
59.0K |
14:45 |
16.29 |
16.32 |
16.26 |
16.31 |
94.9K |
14:50 |
16.32 |
16.34 |
16.30 |
16.32 |
77.4K |
14:55 |
16.31 |
16.35 |
16.31 |
16.31 |
57.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|