| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.75 |
16.75 |
16.61 |
16.64 |
169.0K |
| 09:35 |
16.61 |
16.75 |
16.59 |
16.75 |
189.7K |
| 09:40 |
16.68 |
16.73 |
16.64 |
16.67 |
85.2K |
| 09:45 |
16.65 |
16.65 |
16.57 |
16.57 |
116.8K |
| 09:50 |
16.56 |
16.59 |
16.54 |
16.56 |
117.3K |
| 09:55 |
16.55 |
16.58 |
16.52 |
16.58 |
87.1K |
| 10:00 |
16.57 |
16.58 |
16.54 |
16.55 |
44.9K |
| 10:05 |
16.54 |
16.55 |
16.48 |
16.49 |
102.5K |
| 10:10 |
16.49 |
16.52 |
16.46 |
16.46 |
73.0K |
| 10:15 |
16.46 |
16.47 |
16.45 |
16.47 |
76.2K |
| 10:20 |
16.47 |
16.47 |
16.44 |
16.46 |
29.7K |
| 10:25 |
16.47 |
16.61 |
16.47 |
16.51 |
147.1K |
| 10:30 |
16.53 |
16.55 |
16.49 |
16.53 |
44.9K |
| 10:35 |
16.53 |
16.60 |
16.53 |
16.59 |
42.0K |
| 10:40 |
16.60 |
16.60 |
16.52 |
16.53 |
72.8K |
| 10:45 |
16.56 |
16.57 |
16.54 |
16.55 |
17.9K |
| 10:50 |
16.57 |
16.61 |
16.57 |
16.60 |
49.8K |
| 10:55 |
16.61 |
16.63 |
16.53 |
16.57 |
94.2K |
| 11:00 |
16.57 |
16.58 |
16.55 |
16.55 |
22.7K |
| 11:05 |
16.57 |
16.59 |
16.56 |
16.57 |
21.4K |
| 11:10 |
16.56 |
16.62 |
16.56 |
16.60 |
21.6K |
| 11:15 |
16.60 |
16.66 |
16.60 |
16.61 |
34.9K |
| 11:20 |
16.58 |
16.60 |
16.54 |
16.54 |
28.7K |
| 11:25 |
16.55 |
16.56 |
16.54 |
16.55 |
6.7K |
| 13:00 |
16.55 |
16.55 |
16.52 |
16.52 |
30.2K |
| 13:05 |
16.53 |
16.53 |
16.50 |
16.53 |
37.4K |
| 13:10 |
16.53 |
16.56 |
16.52 |
16.55 |
13.0K |
| 13:15 |
16.55 |
16.55 |
16.52 |
16.52 |
25.0K |
| 13:20 |
16.54 |
16.60 |
16.54 |
16.60 |
36.3K |
| 13:25 |
16.60 |
16.62 |
16.58 |
16.62 |
49.9K |
| 13:30 |
16.60 |
16.65 |
16.60 |
16.60 |
19.4K |
| 13:35 |
16.59 |
16.60 |
16.53 |
16.53 |
20.7K |
| 13:40 |
16.53 |
16.53 |
16.50 |
16.50 |
37.3K |
| 13:45 |
16.50 |
16.51 |
16.48 |
16.48 |
20.6K |
| 13:50 |
16.49 |
16.49 |
16.46 |
16.47 |
47.2K |
| 13:55 |
16.47 |
16.47 |
16.40 |
16.43 |
154.6K |
| 14:00 |
16.42 |
16.42 |
16.28 |
16.31 |
181.4K |
| 14:05 |
16.31 |
16.44 |
16.30 |
16.43 |
191.0K |
| 14:10 |
16.43 |
16.44 |
16.39 |
16.41 |
47.3K |
| 14:15 |
16.43 |
16.51 |
16.43 |
16.48 |
60.4K |
| 14:20 |
16.48 |
16.53 |
16.48 |
16.50 |
28.4K |
| 14:25 |
16.52 |
16.53 |
16.50 |
16.52 |
38.4K |
| 14:30 |
16.52 |
16.54 |
16.48 |
16.51 |
46.9K |
| 14:35 |
16.53 |
16.54 |
16.42 |
16.43 |
170.4K |
| 14:40 |
16.43 |
16.44 |
16.39 |
16.41 |
81.7K |
| 14:45 |
16.41 |
16.41 |
16.36 |
16.37 |
78.6K |
| 14:50 |
16.36 |
16.41 |
16.36 |
16.39 |
71.1K |
| 14:55 |
16.38 |
16.40 |
16.35 |
16.40 |
94.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|